Zygo The Frog Historical Data

ZYGO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.00261
-1.88%
$2.57 million $72,508
Nov 22, 2025 $0.00266
+13.19%
$2.64 million $72,352
Nov 21, 2025 $0.00233
-16.35%
$2.33 million $68,232
Nov 20, 2025 $0.00303
+12.39%
$2.76 million $76,951
Nov 19, 2025 $0.00184
-7.58%
$1.83 million $48,972
Nov 18, 2025 $0.00199
-4.04%
$1.98 million $50,056
Nov 17, 2025 $0.00208
-5.38%
$2.06 million $38,536
Nov 16, 2025 $0.00218
-12.15%
$2.17 million $43,482
Nov 15, 2025 $0.00246
-11.15%
$2.45 million $52,985
Nov 14, 2025 $0.00284
+31.86%
$2.77 million $40,235
Nov 13, 2025 $0.00214
-8.97%
$2.13 million $42,139
Nov 12, 2025 $0.00234
-18.27%
$2.32 million $47,053
Nov 11, 2025 $0.00286
-1.04%
$2.84 million $48,665
Nov 10, 2025 $0.00289
-20.07%
$2.86 million $33,818
Nov 4, 2025 $0.0000342
-0.87%
$-- $43,311
Nov 3, 2025 $0.0000345
-40.62%
$34,182 $38,474
Nov 2, 2025 $0.0000582
-21.77%
$57,664 $38,754
Nov 1, 2025 $0.0000744
-41.97%
$73,714 $35,310
Oct 31, 2025 $0.000134
-6.35%
$127,018 $35,068
Oct 30, 2025 $0.000142
-28.29%
$141,781 $38,607
Oct 29, 2025 $0.000198
+6.05%
$196,175 $43,271
Oct 28, 2025 $0.000242
-22.15%
$239,968 $60,516
Oct 27, 2025 $0.000315
-3.22%
$312,295 $70,355
Oct 26, 2025 $0.000323
+9.14%
$320,518 $64,274
Oct 25, 2025 $0.000499
+15.68%
$494,203 $69,901
Oct 24, 2025 $0.000428
-61.01%
$427,325 $66,168
Oct 23, 2025 $0.00109
+1.22%
$1.09 million $67,857
Oct 22, 2025 $0.00106
-3.52%
$1.07 million $68,309
Oct 21, 2025 $0.00111
+35.55%
$1.09 million $56,126
Oct 20, 2025 $0.000816
-34.54%
$811,947 $60,495
Oct 19, 2025 $0.00126
-12.36%
$1.23 million $87,738
Oct 18, 2025 $0.00142
+0.70%
$1.42 million $88,753
Oct 17, 2025 $0.0014
-1.88%
$1.39 million $87,651
Oct 16, 2025 $0.00142
-2.05%
$1.42 million $92,008
Oct 15, 2025 $0.00145
-2.73%
$1.44 million $92,672
Oct 14, 2025 $0.00149
-3.09%
$1.48 million $92,801
Oct 13, 2025 $0.00153
+0.59%
$1.51 million $94,485
Oct 12, 2025 $0.00152
+13.20%
$1.5 million $87,983
Oct 11, 2025 $0.00131
-3.36%
$1.3 million $85,451
Oct 10, 2025 $0.00137
-26.61%
$1.35 million $69,059
Oct 9, 2025 $0.00185
-49.82%
$1.83 million $90,848
Oct 8, 2025 $0.00369
-4.27%
$3.65 million $107,505
Oct 7, 2025 $0.00386
-5.90%
$3.82 million $100,797
Oct 6, 2025 $0.0041
-9.48%
$4.06 million $108,720
Oct 5, 2025 $0.00452
+3.70%
$4.48 million $112,793
Oct 4, 2025 $0.00358
-1.38%
$3.55 million $90,692
Oct 3, 2025 $0.00363
+2.42%
$3.6 million $89,938
Oct 2, 2025 $0.00353
+2.27%
$3.5 million $85,154
Oct 1, 2025 $0.00311
+0.07%
$3.43 million $630
Sep 26, 2025 $0.003
+0.00%
$2.97 million $23