Zygo The Frog Historical Data

ZYGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 10, 8 AM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 10, 7 AM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 10, 6 AM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 10, 5 AM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 10, 4 AM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 10, 3 AM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 10, 2 AM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 10, 1 AM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 10, 12 AM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 9, 11 PM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 9, 10 PM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 9, 9 PM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 9, 8 PM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 9, 7 PM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 9, 6 PM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 9, 5 PM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 9, 4 PM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 9, 3 PM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 9, 2 PM $ 0.000107
+0.00%
$ 106,014 $ 40
Jan 8, 7 AM $ 0.000106
+0.00%
$ 105,023 $ 136
Jan 8, 6 AM $ 0.000106
+0.00%
$ 105,023 $ 136
Jan 8, 5 AM $ 0.000106
+0.00%
$ 105,023 $ 136
Jan 8, 4 AM $ 0.000106
+0.00%
$ 105,023 $ 136
Jan 8, 3 AM $ 0.000106
+0.00%
$ 105,023 $ 136
Jan 8, 2 AM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 8, 1 AM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 8, 12 AM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 11 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 10 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 9 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 8 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 7 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 6 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 5 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 4 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 3 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 2 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 1 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 12 PM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 11 AM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 10 AM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 9 AM $ 0.000106
+0.00%
$ 105,023 $ 421
Jan 7, 3 AM $ 0.000125
+0.00%
$ 123,848 $ 285
Jan 6, 5 PM $ 0.000162
+0.00%
$ 160,507 $ 60
Jan 6, 4 PM $ 0.000162
+0.00%
$ 160,507 $ 60
Jan 6, 3 PM $ 0.000162
+0.00%
$ 160,507 $ 60
Jan 6, 2 PM $ 0.000162
+0.00%
$ 160,507 $ 60
Jan 6, 1 PM $ 0.000162
+0.00%
$ 160,507 $ 60
Jan 6, 12 PM $ 0.000162
+0.00%
$ 160,507 $ 60