Zygo The Frog Historical Data

ZYGO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00255
+0.00%
$ 2.51 million $ 68,720
Nov 27, 2 AM $ 0.00257
+1.50%
$ 2.55 million $ 68,656
Nov 27, 1 AM $ 0.00253
+0.36%
$ 2.51 million $ 68,452
Nov 27, 12 AM $ 0.00254
+0.47%
$ 2.52 million $ 68,303
Nov 26, 11 PM $ 0.00253
-0.94%
$ 2.5 million $ 68,214
Nov 26, 10 PM $ 0.00255
+0.00%
$ 2.53 million $ 67,788
Nov 26, 9 PM $ 0.00254
-0.39%
$ 2.52 million $ 67,437
Nov 26, 8 PM $ 0.00254
-0.94%
$ 2.52 million $ 67,047
Nov 26, 7 PM $ 0.00255
+0.55%
$ 2.53 million $ 66,898
Nov 26, 6 PM $ 0.00254
+0.71%
$ 2.52 million $ 66,783
Nov 26, 5 PM $ 0.00252
+2.27%
$ 2.5 million $ 66,623
Nov 26, 4 PM $ 0.00245
-0.53%
$ 2.43 million $ 66,761
Nov 26, 3 PM $ 0.00247
+0.49%
$ 2.45 million $ 65,715
Nov 26, 2 PM $ 0.00245
+0.04%
$ 2.43 million $ 65,743
Nov 26, 1 PM $ 0.00245
+1.20%
$ 2.43 million $ 66,075
Nov 26, 12 PM $ 0.00242
-0.37%
$ 2.4 million $ 66,279
Nov 26, 11 AM $ 0.00244
+0.25%
$ 2.42 million $ 67,150
Nov 26, 10 AM $ 0.00243
+0.25%
$ 2.41 million $ 67,915
Nov 26, 9 AM $ 0.00243
-0.20%
$ 2.4 million $ 68,675
Nov 26, 8 AM $ 0.00243
-0.25%
$ 2.41 million $ 69,583
Nov 26, 7 AM $ 0.00244
-0.08%
$ 2.42 million $ 70,392
Nov 26, 6 AM $ 0.00244
+3.97%
$ 2.42 million $ 71,130
Nov 26, 5 AM $ 0.00235
+0.26%
$ 2.33 million $ 71,842
Nov 26, 4 AM $ 0.00235
+0.00%
$ 2.32 million $ 72,152
Nov 26, 3 AM $ 0.00234
-0.68%
$ 2.32 million $ 72,625
Nov 26, 2 AM $ 0.00235
-0.38%
$ 2.33 million $ 73,017
Nov 26, 1 AM $ 0.00235
+0.26%
$ 2.33 million $ 73,458
Nov 26, 12 AM $ 0.00236
+0.90%
$ 2.34 million $ 73,851
Nov 25, 11 PM $ 0.00233
+0.04%
$ 2.31 million $ 74,281
Nov 25, 10 PM $ 0.00233
+0.39%
$ 2.3 million $ 74,664
Nov 25, 9 PM $ 0.00232
-4.06%
$ 2.3 million $ 75,189
Nov 25, 8 PM $ 0.00244
-3.72%
$ 2.41 million $ 75,691
Nov 25, 7 PM $ 0.00253
-0.16%
$ 2.5 million $ 76,213
Nov 25, 6 PM $ 0.00256
-1.20%
$ 2.55 million $ 76,621
Nov 25, 5 PM $ 0.0026
+0.19%
$ 2.57 million $ 76,710
Nov 25, 12 PM $ 0.00295
+0.00%
$ 2.92 million $ 76,585
Nov 25, 6 AM $ 0.00261
-0.72%
$ 2.59 million $ 73,314
Nov 25, 5 AM $ 0.00263
-0.79%
$ 2.62 million $ 73,299
Nov 25, 4 AM $ 0.00265
-0.30%
$ 2.63 million $ 73,421
Nov 25, 3 AM $ 0.00265
-0.49%
$ 2.63 million $ 73,263
Nov 25, 2 AM $ 0.00266
+0.00%
$ 2.64 million $ 73,139
Nov 25, 1 AM $ 0.00266
-0.97%
$ 2.63 million $ 72,862
Nov 25, 12 AM $ 0.00268
+0.22%
$ 2.65 million $ 72,635
Nov 24, 11 PM $ 0.00268
-0.11%
$ 2.65 million $ 72,649
Nov 24, 10 PM $ 0.00268
-2.51%
$ 2.65 million $ 72,708
Nov 24, 9 PM $ 0.00275
-0.76%
$ 2.72 million $ 72,625
Nov 24, 8 PM $ 0.00277
+2.75%
$ 2.74 million $ 72,525
Nov 24, 7 PM $ 0.00269
+0.00%
$ 2.67 million $ 72,342
Nov 24, 6 PM $ 0.00269
+1.39%
$ 2.67 million $ 72,276
Nov 24, 5 PM $ 0.00265
+1.45%
$ 2.63 million $ 72,233