Zygo The Frog Historical Data

ZYGO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00261
+0.35%
$ 2.6 million $ 72,115
Nov 24, 3 PM $ 0.00259
+2.49%
$ 2.57 million $ 72,048
Nov 24, 2 PM $ 0.00253
-1.71%
$ 2.51 million $ 72,135
Nov 24, 1 PM $ 0.00257
+0.23%
$ 2.54 million $ 72,217
Nov 24, 12 PM $ 0.00257
+0.23%
$ 2.55 million $ 72,293
Nov 24, 11 AM $ 0.00257
+0.19%
$ 2.55 million $ 72,323
Nov 24, 10 AM $ 0.00257
-0.08%
$ 2.55 million $ 72,596
Nov 24, 9 AM $ 0.0026
+0.00%
$ 2.57 million $ 72,696
Nov 24, 8 AM $ 0.0026
-0.12%
$ 2.57 million $ 72,839
Nov 24, 7 AM $ 0.0026
+0.23%
$ 2.57 million $ 73,002
Nov 24, 6 AM $ 0.00259
-0.31%
$ 2.57 million $ 72,888
Nov 24, 5 AM $ 0.00261
+0.50%
$ 2.58 million $ 72,842
Nov 24, 4 AM $ 0.0026
+0.12%
$ 2.58 million $ 72,754
Nov 24, 3 AM $ 0.00259
+0.43%
$ 2.57 million $ 72,629
Nov 24, 2 AM $ 0.00258
+0.66%
$ 2.55 million $ 72,663
Nov 24, 1 AM $ 0.00257
+0.00%
$ 2.55 million $ 72,836
Nov 24, 12 AM $ 0.00257
-0.77%
$ 2.55 million $ 72,892
Nov 23, 11 PM $ 0.00259
-0.80%
$ 2.57 million $ 72,599
Nov 23, 10 PM $ 0.00261
-0.19%
$ 2.59 million $ 72,508
Nov 23, 9 PM $ 0.00263
+0.65%
$ 2.6 million $ 72,493
Nov 23, 8 PM $ 0.00261
+0.08%
$ 2.59 million $ 72,641
Nov 23, 7 PM $ 0.00262
+0.27%
$ 2.59 million $ 72,668
Nov 23, 6 PM $ 0.00262
-0.34%
$ 2.6 million $ 72,649
Nov 23, 5 PM $ 0.00263
-0.11%
$ 2.6 million $ 72,932
Nov 23, 4 PM $ 0.00263
+0.19%
$ 2.61 million $ 73,124
Nov 23, 3 PM $ 0.00264
+0.15%
$ 2.61 million $ 73,217
Nov 23, 2 PM $ 0.00265
+0.49%
$ 2.62 million $ 73,244
Nov 23, 1 PM $ 0.00262
-0.46%
$ 2.6 million $ 73,422
Nov 23, 12 PM $ 0.00264
+0.27%
$ 2.61 million $ 73,425
Nov 23, 11 AM $ 0.00264
+0.46%
$ 2.61 million $ 73,446
Nov 23, 10 AM $ 0.00263
-1.46%
$ 2.6 million $ 73,106
Nov 23, 9 AM $ 0.00266
-0.52%
$ 2.65 million $ 73,105
Nov 23, 8 AM $ 0.00268
+0.64%
$ 2.65 million $ 72,940
Nov 23, 7 AM $ 0.00266
-0.93%
$ 2.64 million $ 72,859
Nov 23, 6 AM $ 0.00269
-0.33%
$ 2.66 million $ 72,894
Nov 23, 5 AM $ 0.00269
-0.11%
$ 2.66 million $ 72,766
Nov 23, 4 AM $ 0.00269
+0.41%
$ 2.67 million $ 72,759
Nov 23, 3 AM $ 0.00268
+0.26%
$ 2.66 million $ 72,838
Nov 23, 2 AM $ 0.00267
+0.45%
$ 2.65 million $ 72,718
Nov 23, 1 AM $ 0.00265
+0.08%
$ 2.63 million $ 72,564
Nov 23, 12 AM $ 0.00266
+0.04%
$ 2.64 million $ 72,400
Nov 22, 11 PM $ 0.00266
+0.19%
$ 2.64 million $ 72,451
Nov 22, 10 PM $ 0.00266
-0.75%
$ 2.64 million $ 72,352
Nov 22, 9 PM $ 0.00268
+0.26%
$ 2.66 million $ 72,233
Nov 22, 8 PM $ 0.00268
-0.70%
$ 2.66 million $ 71,846
Nov 22, 7 PM $ 0.00269
-0.55%
$ 2.67 million $ 71,386
Nov 22, 6 PM $ 0.0027
+0.19%
$ 2.67 million $ 71,035
Nov 22, 5 PM $ 0.00269
-0.11%
$ 2.67 million $ 70,561
Nov 22, 4 PM $ 0.00271
+1.35%
$ 2.67 million $ 70,291
Nov 22, 3 PM $ 0.00266
-2.20%
$ 2.64 million $ 70,139