Zygo The Frog Historical Data

ZYGO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00273
+0.70%
$ 2.7 million $ 69,581
Nov 22, 1 PM $ 0.00269
+2.52%
$ 2.66 million $ 69,099
Nov 22, 12 PM $ 0.00263
+1.47%
$ 2.6 million $ 68,704
Nov 22, 11 AM $ 0.00258
+0.27%
$ 2.56 million $ 68,213
Nov 22, 10 AM $ 0.00257
-0.50%
$ 2.55 million $ 67,780
Nov 22, 9 AM $ 0.00258
+0.58%
$ 2.56 million $ 67,340
Nov 22, 8 AM $ 0.00257
-1.83%
$ 2.54 million $ 67,062
Nov 22, 7 AM $ 0.00261
-0.19%
$ 2.59 million $ 66,749
Nov 22, 6 AM $ 0.00262
+1.08%
$ 2.59 million $ 66,663
Nov 22, 5 AM $ 0.00259
-0.61%
$ 2.57 million $ 66,665
Nov 22, 4 AM $ 0.00261
-0.84%
$ 2.58 million $ 66,639
Nov 22, 3 AM $ 0.00262
+4.63%
$ 2.6 million $ 66,659
Nov 22, 2 AM $ 0.00251
+0.93%
$ 2.48 million $ 66,812
Nov 22, 1 AM $ 0.00249
+1.10%
$ 2.46 million $ 67,121
Nov 22, 12 AM $ 0.00246
+4.59%
$ 2.45 million $ 67,534
Nov 21, 11 PM $ 0.00235
+1.34%
$ 2.33 million $ 67,528
Nov 21, 10 PM $ 0.00233
-1.61%
$ 2.31 million $ 68,232
Nov 21, 9 PM $ 0.00237
+1.68%
$ 2.34 million $ 69,145
Nov 21, 8 PM $ 0.00233
-0.47%
$ 2.3 million $ 69,567
Nov 21, 7 PM $ 0.00233
-0.47%
$ 2.32 million $ 70,570
Nov 21, 6 PM $ 0.00234
+1.61%
$ 2.32 million $ 71,147
Nov 21, 5 PM $ 0.00228
+0.93%
$ 2.26 million $ 71,806
Nov 21, 4 PM $ 0.00226
+1.16%
$ 2.24 million $ 72,223
Nov 21, 3 PM $ 0.00225
-1.57%
$ 2.22 million $ 72,732
Nov 21, 2 PM $ 0.00229
-0.17%
$ 2.26 million $ 73,307
Nov 21, 1 PM $ 0.0023
+2.09%
$ 2.28 million $ 73,968
Nov 21, 12 PM $ 0.00225
+0.49%
$ 2.23 million $ 74,626
Nov 21, 11 AM $ 0.00224
-2.48%
$ 2.22 million $ 76,473
Nov 21, 10 AM $ 0.00229
+2.19%
$ 2.27 million $ 76,764
Nov 21, 9 AM $ 0.00226
-5.40%
$ 2.24 million $ 77,430
Nov 21, 8 AM $ 0.00238
+0.17%
$ 2.35 million $ 77,742
Nov 21, 7 AM $ 0.00239
-9.43%
$ 2.37 million $ 78,274
Nov 21, 6 AM $ 0.00264
-0.04%
$ 2.61 million $ 78,575
Nov 21, 5 AM $ 0.00265
-0.19%
$ 2.62 million $ 78,815
Nov 21, 4 AM $ 0.00265
-4.26%
$ 2.63 million $ 78,996
Nov 21, 3 AM $ 0.00276
-0.25%
$ 2.74 million $ 79,121
Nov 21, 2 AM $ 0.00278
-0.50%
$ 2.76 million $ 79,301
Nov 21, 1 AM $ 0.00279
+0.32%
$ 2.77 million $ 78,946
Nov 21, 12 AM $ 0.00278
-0.22%
$ 2.75 million $ 78,893
Nov 20, 11 PM $ 0.00278
-7.73%
$ 2.76 million $ 78,464
Nov 20, 10 PM $ 0.00303
+1.17%
$ 3 million $ 76,951
Nov 20, 9 PM $ 0.003
+1.11%
$ 2.97 million $ 75,187
Nov 20, 8 PM $ 0.00297
+4.36%
$ 2.94 million $ 73,787
Nov 20, 7 PM $ 0.00284
+0.18%
$ 2.81 million $ 71,725
Nov 20, 6 PM $ 0.00284
+2.68%
$ 2.81 million $ 69,865
Nov 20, 5 PM $ 0.00273
+0.77%
$ 2.71 million $ 68,585
Nov 20, 4 PM $ 0.00271
-2.31%
$ 2.68 million $ 66,940
Nov 20, 3 PM $ 0.00276
-1.74%
$ 2.74 million $ 65,580
Nov 20, 2 PM $ 0.00281
-0.64%
$ 2.78 million $ 64,476
Nov 20, 1 PM $ 0.00283
+0.57%
$ 2.81 million $ 63,351