Zygo The Frog Historical Data

ZYGO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00304
+8.02%
$ 3.02 million $ 62,309
Nov 20, 11 AM $ 0.00282
+1.18%
$ 2.8 million $ 60,061
Nov 20, 10 AM $ 0.00279
-0.14%
$ 2.77 million $ 59,326
Nov 20, 9 AM $ 0.00278
-0.68%
$ 2.76 million $ 58,447
Nov 20, 8 AM $ 0.0028
+1.71%
$ 2.78 million $ 57,927
Nov 20, 7 AM $ 0.00275
+0.84%
$ 2.73 million $ 57,076
Nov 20, 6 AM $ 0.00273
-0.91%
$ 2.71 million $ 56,092
Nov 20, 5 AM $ 0.00276
+2.26%
$ 2.73 million $ 55,085
Nov 19, 11 PM $ 0.00184
+0.77%
$ 1.83 million $ 48,972
Nov 19, 10 PM $ 0.00181
+4.38%
$ 1.79 million $ 49,117
Nov 19, 9 PM $ 0.00171
+0.71%
$ 1.69 million $ 49,173
Nov 19, 8 PM $ 0.00169
+0.83%
$ 1.68 million $ 49,535
Nov 19, 7 PM $ 0.00168
-0.30%
$ 1.66 million $ 50,138
Nov 19, 6 PM $ 0.00168
-9.12%
$ 1.67 million $ 50,740
Nov 19, 5 PM $ 0.00185
-2.43%
$ 1.83 million $ 50,771
Nov 19, 4 PM $ 0.00189
-1.25%
$ 1.88 million $ 51,328
Nov 19, 3 PM $ 0.00192
-1.49%
$ 1.9 million $ 51,554
Nov 19, 2 PM $ 0.00195
-1.56%
$ 1.93 million $ 51,634
Nov 19, 1 PM $ 0.002
+0.10%
$ 1.98 million $ 51,624
Nov 19, 12 PM $ 0.00199
+0.20%
$ 1.97 million $ 49,915
Nov 19, 11 AM $ 0.00199
+0.20%
$ 1.97 million $ 49,872
Nov 19, 10 AM $ 0.00197
-0.71%
$ 1.96 million $ 50,549
Nov 19, 9 AM $ 0.00198
-0.10%
$ 1.96 million $ 50,274
Nov 19, 8 AM $ 0.00198
-0.15%
$ 1.96 million $ 49,694
Nov 19, 7 AM $ 0.00198
+0.81%
$ 1.97 million $ 49,379
Nov 19, 6 AM $ 0.00195
+0.00%
$ 1.93 million $ 49,208
Nov 19, 5 AM $ 0.00195
-1.27%
$ 1.93 million $ 49,338
Nov 19, 4 AM $ 0.00198
-0.75%
$ 1.96 million $ 49,596
Nov 19, 3 AM $ 0.00199
-0.15%
$ 1.97 million $ 49,821
Nov 19, 2 AM $ 0.00199
+0.25%
$ 1.98 million $ 50,414
Nov 19, 1 AM $ 0.00199
-0.10%
$ 1.97 million $ 50,785
Nov 19, 12 AM $ 0.00199
-0.15%
$ 1.97 million $ 50,985
Nov 18, 11 PM $ 0.002
+0.15%
$ 1.98 million $ 50,905
Nov 18, 10 PM $ 0.00199
-0.15%
$ 1.98 million $ 50,056
Nov 18, 9 PM $ 0.00199
+0.35%
$ 1.98 million $ 49,249
Nov 18, 8 PM $ 0.00199
-0.15%
$ 1.98 million $ 48,591
Nov 18, 7 PM $ 0.002
+0.00%
$ 1.98 million $ 47,932
Nov 18, 6 PM $ 0.002
+0.00%
$ 1.98 million $ 47,543
Nov 18, 5 PM $ 0.002
+2.04%
$ 1.98 million $ 47,283
Nov 18, 4 PM $ 0.00196
+0.05%
$ 1.94 million $ 46,938
Nov 18, 3 PM $ 0.00195
-0.05%
$ 1.93 million $ 46,601
Nov 18, 2 PM $ 0.00195
+2.20%
$ 1.93 million $ 46,248
Nov 18, 1 PM $ 0.0019
-2.41%
$ 1.89 million $ 45,787
Nov 18, 12 PM $ 0.00195
-0.61%
$ 1.93 million $ 47,162
Nov 18, 11 AM $ 0.00197
-0.30%
$ 1.96 million $ 46,493
Nov 18, 10 AM $ 0.00198
+0.30%
$ 1.96 million $ 45,384
Nov 18, 9 AM $ 0.00197
-0.55%
$ 1.95 million $ 44,783
Nov 18, 8 AM $ 0.00198
-0.05%
$ 1.97 million $ 44,622
Nov 18, 7 AM $ 0.00201
-0.69%
$ 1.99 million $ 44,208
Nov 18, 6 AM $ 0.00202
+0.20%
$ 2.01 million $ 43,746