Zygo The Frog Historical Data

ZYGO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00202
+1.10%
$ 2 million $ 42,908
Nov 18, 4 AM $ 0.002
-3.71%
$ 1.98 million $ 42,156
Nov 18, 3 AM $ 0.00208
-0.48%
$ 2.06 million $ 41,391
Nov 18, 2 AM $ 0.00209
+0.14%
$ 2.07 million $ 40,431
Nov 18, 1 AM $ 0.00209
-0.10%
$ 2.07 million $ 39,694
Nov 18, 12 AM $ 0.00209
+0.48%
$ 2.07 million $ 39,147
Nov 17, 11 PM $ 0.00208
+0.00%
$ 2.06 million $ 38,536
Nov 17, 10 PM $ 0.00207
+0.19%
$ 2.05 million $ 38,671
Nov 17, 9 PM $ 0.00207
-6.84%
$ 2.05 million $ 38,812
Nov 17, 8 PM $ 0.00221
+0.23%
$ 2.19 million $ 38,944
Nov 17, 7 PM $ 0.00221
-2.09%
$ 2.19 million $ 38,995
Nov 17, 6 PM $ 0.00226
-0.92%
$ 2.24 million $ 38,851
Nov 17, 5 PM $ 0.00227
-1.13%
$ 2.25 million $ 38,671
Nov 17, 4 PM $ 0.00229
-0.74%
$ 2.26 million $ 38,558
Nov 17, 3 PM $ 0.0023
-0.90%
$ 2.28 million $ 38,674
Nov 17, 2 PM $ 0.00232
+1.26%
$ 2.3 million $ 38,782
Nov 17, 1 PM $ 0.00229
+4.46%
$ 2.29 million $ 39,081
Nov 17, 12 PM $ 0.00219
-0.27%
$ 2.17 million $ 38,933
Nov 17, 11 AM $ 0.00218
+0.18%
$ 2.16 million $ 39,177
Nov 17, 10 AM $ 0.0022
-0.32%
$ 2.18 million $ 39,374
Nov 17, 9 AM $ 0.00221
-0.76%
$ 2.19 million $ 39,789
Nov 17, 8 AM $ 0.00223
+0.09%
$ 2.21 million $ 39,923
Nov 17, 7 AM $ 0.00223
+0.50%
$ 2.21 million $ 40,151
Nov 17, 6 AM $ 0.0022
-0.59%
$ 2.18 million $ 40,484
Nov 17, 5 AM $ 0.00222
+0.00%
$ 2.2 million $ 40,959
Nov 17, 4 AM $ 0.00221
-0.54%
$ 2.19 million $ 41,423
Nov 17, 3 AM $ 0.00222
+0.63%
$ 2.2 million $ 41,913
Nov 17, 2 AM $ 0.00221
-0.36%
$ 2.19 million $ 42,172
Nov 17, 1 AM $ 0.00222
+0.59%
$ 2.2 million $ 42,379
Nov 17, 12 AM $ 0.00222
+1.00%
$ 2.2 million $ 42,436
Nov 16, 11 PM $ 0.00219
+0.09%
$ 2.17 million $ 42,867
Nov 16, 10 PM $ 0.00218
-1.09%
$ 2.16 million $ 43,482
Nov 16, 9 PM $ 0.00221
-0.05%
$ 2.19 million $ 44,101
Nov 16, 8 PM $ 0.00221
-0.23%
$ 2.19 million $ 44,454
Nov 16, 7 PM $ 0.00222
+0.41%
$ 2.2 million $ 45,079
Nov 16, 6 PM $ 0.0022
+0.18%
$ 2.18 million $ 45,688
Nov 16, 5 PM $ 0.0022
-3.81%
$ 2.18 million $ 46,146
Nov 16, 4 PM $ 0.00229
-3.14%
$ 2.26 million $ 46,602
Nov 16, 3 PM $ 0.00238
-0.29%
$ 2.36 million $ 46,968
Nov 16, 2 PM $ 0.00239
+0.76%
$ 2.37 million $ 47,259
Nov 16, 1 PM $ 0.00237
+1.28%
$ 2.35 million $ 47,578
Nov 16, 12 PM $ 0.00235
+0.21%
$ 2.33 million $ 47,886
Nov 16, 11 AM $ 0.00235
-2.53%
$ 2.32 million $ 48,196
Nov 16, 10 AM $ 0.0024
-0.74%
$ 2.4 million $ 48,567
Nov 16, 9 AM $ 0.00241
+0.67%
$ 2.39 million $ 48,841
Nov 16, 8 AM $ 0.00241
+0.29%
$ 2.39 million $ 49,228
Nov 16, 7 AM $ 0.0024
-0.33%
$ 2.38 million $ 49,666
Nov 16, 6 AM $ 0.00241
-3.75%
$ 2.39 million $ 50,100
Nov 16, 5 AM $ 0.00251
-0.08%
$ 2.48 million $ 50,266
Nov 16, 4 AM $ 0.0025
-0.36%
$ 2.47 million $ 50,535