Zygo The Frog Historical Data

ZYGO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0025
-0.16%
$ 2.48 million $ 50,745
Nov 16, 2 AM $ 0.00249
+0.81%
$ 2.46 million $ 51,338
Nov 16, 1 AM $ 0.00246
-0.40%
$ 2.44 million $ 51,862
Nov 16, 12 AM $ 0.00248
-0.08%
$ 2.46 million $ 52,460
Nov 15, 11 PM $ 0.00248
+0.57%
$ 2.45 million $ 52,748
Nov 15, 10 PM $ 0.00246
+0.04%
$ 2.44 million $ 52,985
Nov 15, 9 PM $ 0.00246
-3.76%
$ 2.44 million $ 53,090
Nov 15, 8 PM $ 0.00255
-5.17%
$ 2.53 million $ 53,476
Nov 15, 7 PM $ 0.00269
+0.26%
$ 2.67 million $ 53,633
Nov 15, 6 PM $ 0.0027
-2.53%
$ 2.67 million $ 53,577
Nov 15, 5 PM $ 0.00276
-0.43%
$ 2.73 million $ 53,523
Nov 15, 4 PM $ 0.00278
+0.04%
$ 2.75 million $ 53,138
Nov 15, 3 PM $ 0.00278
+0.22%
$ 2.75 million $ 53,082
Nov 15, 2 PM $ 0.00277
+0.58%
$ 2.75 million $ 52,443
Nov 15, 1 PM $ 0.00273
+0.74%
$ 2.71 million $ 51,607
Nov 15, 12 PM $ 0.00271
+0.74%
$ 2.69 million $ 50,950
Nov 15, 11 AM $ 0.0027
-0.48%
$ 2.68 million $ 50,161
Nov 15, 10 AM $ 0.00272
+1.15%
$ 2.69 million $ 49,404
Nov 15, 9 AM $ 0.0027
+0.26%
$ 2.67 million $ 48,676
Nov 15, 8 AM $ 0.00269
-0.15%
$ 2.67 million $ 47,987
Nov 15, 7 AM $ 0.00272
+0.26%
$ 2.7 million $ 47,185
Nov 15, 6 AM $ 0.00272
+0.04%
$ 2.7 million $ 46,301
Nov 15, 5 AM $ 0.00271
+0.22%
$ 2.68 million $ 45,736
Nov 15, 4 AM $ 0.00271
-1.88%
$ 2.68 million $ 45,023
Nov 15, 3 AM $ 0.00276
-2.86%
$ 2.73 million $ 44,268
Nov 15, 2 AM $ 0.00284
+1.29%
$ 2.81 million $ 43,512
Nov 15, 1 AM $ 0.00279
+0.14%
$ 2.77 million $ 42,653
Nov 15, 12 AM $ 0.00278
+0.47%
$ 2.76 million $ 41,953
Nov 14, 11 PM $ 0.00279
-1.62%
$ 2.77 million $ 41,289
Nov 14, 10 PM $ 0.00284
+2.94%
$ 2.81 million $ 40,235
Nov 14, 9 PM $ 0.0027
+3.01%
$ 2.68 million $ 39,538
Nov 14, 8 PM $ 0.0026
-1.59%
$ 2.58 million $ 38,468
Nov 14, 7 PM $ 0.00255
+1.76%
$ 2.52 million $ 37,787
Nov 14, 6 PM $ 0.00249
+5.10%
$ 2.47 million $ 37,252
Nov 14, 5 PM $ 0.00237
-4.74%
$ 2.35 million $ 36,791
Nov 14, 4 PM $ 0.00248
+9.77%
$ 2.46 million $ 36,516
Nov 14, 3 PM $ 0.00226
+4.72%
$ 2.24 million $ 36,028
Nov 14, 2 PM $ 0.00215
+1.51%
$ 2.13 million $ 36,206
Nov 14, 1 PM $ 0.00213
+0.80%
$ 2.11 million $ 36,629
Nov 14, 12 PM $ 0.00211
-2.18%
$ 2.09 million $ 36,994
Nov 14, 11 AM $ 0.00215
-0.74%
$ 2.13 million $ 37,517
Nov 14, 10 AM $ 0.00216
+0.05%
$ 2.14 million $ 37,863
Nov 14, 9 AM $ 0.00216
+1.51%
$ 2.14 million $ 38,266
Nov 14, 8 AM $ 0.00215
-0.55%
$ 2.13 million $ 38,794
Nov 14, 7 AM $ 0.00216
+0.79%
$ 2.14 million $ 39,036
Nov 14, 6 AM $ 0.00214
-0.46%
$ 2.12 million $ 39,405
Nov 14, 5 AM $ 0.00216
+1.69%
$ 2.14 million $ 39,703
Nov 14, 4 AM $ 0.00214
-2.11%
$ 2.12 million $ 39,962
Nov 14, 3 AM $ 0.00218
-0.41%
$ 2.16 million $ 40,394
Nov 14, 2 AM $ 0.00218
-0.23%
$ 2.16 million $ 40,667