Zygo The Frog Historical Data

ZYGO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00219
-0.09%
$ 2.16 million $ 40,986
Nov 14, 12 AM $ 0.00219
+1.67%
$ 2.17 million $ 41,282
Nov 13, 11 PM $ 0.00215
+0.14%
$ 2.13 million $ 41,568
Nov 13, 10 PM $ 0.00214
-0.60%
$ 2.12 million $ 42,139
Nov 13, 9 PM $ 0.00215
-0.23%
$ 2.13 million $ 42,549
Nov 13, 8 PM $ 0.00222
+0.95%
$ 2.2 million $ 43,753
Nov 13, 7 PM $ 0.00223
-0.22%
$ 2.21 million $ 44,139
Nov 13, 6 PM $ 0.00223
-0.31%
$ 2.21 million $ 44,550
Nov 13, 5 PM $ 0.00224
-1.15%
$ 2.22 million $ 44,965
Nov 13, 4 PM $ 0.00229
-0.04%
$ 2.25 million $ 46,026
Nov 13, 3 PM $ 0.0023
+0.00%
$ 2.28 million $ 46,426
Nov 13, 2 PM $ 0.0023
+0.39%
$ 2.27 million $ 47,081
Nov 13, 1 PM $ 0.0023
-0.73%
$ 2.28 million $ 46,974
Nov 13, 12 PM $ 0.00233
+0.00%
$ 2.31 million $ 47,836
Nov 13, 11 AM $ 0.00233
+0.47%
$ 2.31 million $ 47,641
Nov 13, 10 AM $ 0.00234
+0.39%
$ 2.31 million $ 47,303
Nov 13, 9 AM $ 0.00233
-0.68%
$ 2.31 million $ 48,874
Nov 13, 8 AM $ 0.00235
+0.64%
$ 2.33 million $ 48,751
Nov 13, 7 AM $ 0.00234
+0.99%
$ 2.32 million $ 48,690
Nov 13, 6 AM $ 0.00233
+0.73%
$ 2.31 million $ 48,921
Nov 13, 5 AM $ 0.00231
-1.95%
$ 2.29 million $ 48,877
Nov 13, 4 AM $ 0.00236
+0.13%
$ 2.33 million $ 48,991
Nov 13, 3 AM $ 0.00235
+0.26%
$ 2.33 million $ 49,625
Nov 13, 2 AM $ 0.00235
-0.17%
$ 2.32 million $ 49,619
Nov 13, 1 AM $ 0.00235
+0.21%
$ 2.33 million $ 48,545
Nov 13, 12 AM $ 0.00235
-0.17%
$ 2.33 million $ 48,693
Nov 12, 11 PM $ 0.00233
-0.55%
$ 2.32 million $ 48,905
Nov 12, 10 PM $ 0.00234
-1.35%
$ 2.32 million $ 47,053
Nov 12, 9 PM $ 0.00237
-0.38%
$ 2.35 million $ 45,156
Nov 12, 8 PM $ 0.00239
-2.60%
$ 2.37 million $ 44,025
Nov 12, 7 PM $ 0.0025
+0.72%
$ 2.48 million $ 44,047
Nov 12, 5 PM $ 0.0028
+0.83%
$ 2.77 million $ 44,482
Nov 12, 4 PM $ 0.00277
-0.68%
$ 2.75 million $ 44,013
Nov 12, 3 PM $ 0.00282
+0.04%
$ 2.8 million $ 44,271
Nov 12, 2 PM $ 0.00282
-2.22%
$ 2.79 million $ 44,230
Nov 12, 10 AM $ 0.00259
+0.19%
$ 2.56 million $ 45,041
Nov 12, 9 AM $ 0.00258
-0.69%
$ 2.55 million $ 44,742
Nov 12, 8 AM $ 0.00261
+0.73%
$ 2.58 million $ 45,323
Nov 12, 7 AM $ 0.0026
-1.03%
$ 2.58 million $ 45,754
Nov 12, 6 AM $ 0.00263
-0.34%
$ 2.61 million $ 46,054
Nov 12, 5 AM $ 0.00264
-1.97%
$ 2.62 million $ 46,401
Nov 12, 4 AM $ 0.00269
-4.13%
$ 2.67 million $ 46,931
Nov 12, 3 AM $ 0.00282
-0.49%
$ 2.79 million $ 46,163
Nov 12, 2 AM $ 0.00283
-0.07%
$ 2.8 million $ 46,881
Nov 12, 1 AM $ 0.00283
-0.60%
$ 2.81 million $ 48,077
Nov 12, 12 AM $ 0.00285
-0.31%
$ 2.83 million $ 48,558
Nov 11, 11 PM $ 0.00286
+0.00%
$ 2.84 million $ 48,665
Nov 11, 10 PM $ 0.00286
+0.00%
$ 2.84 million $ 50,590
Nov 11, 9 PM $ 0.00286
-0.38%
$ 2.84 million $ 52,495
Nov 11, 8 PM $ 0.00287
-0.38%
$ 2.84 million $ 52,727