Zygo The Frog Historical Data

ZYGO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00288
-1.17%
$ 2.85 million $ 52,594
Nov 11, 6 PM $ 0.00291
-0.38%
$ 2.89 million $ 52,280
Nov 11, 5 PM $ 0.00292
-1.78%
$ 2.89 million $ 51,924
Nov 11, 4 PM $ 0.00297
+0.03%
$ 2.95 million $ 52,116
Nov 11, 3 PM $ 0.00296
-0.84%
$ 2.94 million $ 52,798
Nov 11, 2 PM $ 0.00297
+0.03%
$ 2.94 million $ 53,170
Nov 11, 1 PM $ 0.00297
+0.47%
$ 2.95 million $ 53,690
Nov 11, 12 PM $ 0.00295
-0.47%
$ 2.93 million $ 54,091
Nov 11, 11 AM $ 0.00297
+0.10%
$ 2.94 million $ 54,574
Nov 11, 10 AM $ 0.00294
-0.20%
$ 2.92 million $ 54,670
Nov 11, 9 AM $ 0.00295
-0.07%
$ 2.92 million $ 56,143
Nov 11, 8 AM $ 0.00295
-0.24%
$ 2.92 million $ 53,774
Nov 11, 7 AM $ 0.00296
-1.96%
$ 2.93 million $ 51,553
Nov 11, 6 AM $ 0.00301
-0.76%
$ 2.99 million $ 49,203
Nov 11, 5 AM $ 0.00303
-0.75%
$ 3.01 million $ 46,968
Nov 11, 4 AM $ 0.00313
+0.84%
$ 3.1 million $ 44,580
Nov 11, 3 AM $ 0.0031
+2.27%
$ 3.08 million $ 42,811
Nov 11, 2 AM $ 0.00303
-0.65%
$ 3.01 million $ 40,626
Nov 11, 1 AM $ 0.00306
+4.68%
$ 3.03 million $ 38,354
Nov 11, 12 AM $ 0.00292
+1.11%
$ 2.9 million $ 35,877
Nov 10, 11 PM $ 0.00289
-0.03%
$ 2.86 million $ 33,818
Nov 10, 10 PM $ 0.00289
-0.07%
$ 2.86 million $ 31,987
Nov 10, 9 PM $ 0.00289
-0.03%
$ 2.86 million $ 30,124
Nov 10, 8 PM $ 0.00289
+0.03%
$ 2.87 million $ 28,274
Nov 10, 7 PM $ 0.00289
+0.00%
$ 2.87 million $ 26,399
Nov 10, 6 PM $ 0.00289
+0.00%
$ 2.87 million $ 24,506
Nov 10, 5 PM $ 0.00289
-5.31%
$ 2.86 million $ 22,606
Nov 10, 11 AM $ 0.00384
+0.00%
$ 3.8 million $ 4,085
Nov 10, 10 AM $ 0.00382
+5.64%
$ 3.79 million $ 3,792
Nov 4, 11 AM $ 0.0000342
-0.29%
$ 33,885 $ 43,311
Nov 4, 10 AM $ 0.0000342
-0.29%
$ 33,885 $ 42,932
Nov 4, 7 AM $ 0.000037
-0.80%
$ 36,659 $ 41,836
Nov 4, 6 AM $ 0.0000373
+0.00%
$ 36,956 $ 41,263
Nov 4, 5 AM $ 0.0000373
-0.80%
$ 36,956 $ 40,465
Nov 4, 4 AM $ 0.0000351
-0.28%
$ 34,776 $ 39,757
Nov 4, 3 AM $ 0.0000354
+2.31%
$ 35,074 $ 39,207
Nov 4, 2 AM $ 0.0000342
-0.87%
$ 33,885 $ 38,811
Nov 4, 1 AM $ 0.0000346
+0.87%
$ 34,281 $ 38,545
Nov 4, 12 AM $ 0.0000343
-0.58%
$ 33,984 $ 38,305
Nov 3, 11 PM $ 0.0000345
-1.71%
$ 34,182 $ 38,474
Nov 3, 10 PM $ 0.0000351
+0.29%
$ 34,776 $ 38,093
Nov 3, 3 PM $ 0.0000442
-0.45%
$ 43,793 $ 33,700
Nov 3, 10 AM $ 0.0000531
+0.00%
$ 52,611 $ 35,808
Nov 3, 9 AM $ 0.0000531
-0.19%
$ 52,611 $ 35,987
Nov 3, 8 AM $ 0.0000532
-0.19%
$ 52,710 $ 36,589
Nov 3, 7 AM $ 0.0000532
+0.38%
$ 52,710 $ 36,777
Nov 3, 6 AM $ 0.0000527
-0.94%
$ 52,214 $ 37,504
Nov 3, 5 AM $ 0.0000531
+0.95%
$ 52,611 $ 38,006
Nov 3, 4 AM $ 0.0000525
+0.19%
$ 52,016 $ 38,523
Nov 3, 3 AM $ 0.0000524
-1.87%
$ 51,917 $ 38,631