Zygo The Frog Historical Data

ZYGO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000056
-1.23%
$ 55,484 $ 38,595
Nov 3, 1 AM $ 0.0000567
-0.87%
$ 56,177 $ 38,478
Nov 3, 12 AM $ 0.0000572
-1.55%
$ 56,871 $ 38,517
Nov 2, 11 PM $ 0.0000582
+1.39%
$ 57,664 $ 38,754
Nov 2, 10 PM $ 0.0000575
+2.31%
$ 56,970 $ 38,839
Nov 2, 9 PM $ 0.0000562
+1.81%
$ 55,682 $ 39,901
Nov 2, 8 PM $ 0.0000552
+0.00%
$ 54,691 $ 40,532
Nov 2, 7 PM $ 0.0000552
-2.99%
$ 54,691 $ 41,304
Nov 2, 1 PM $ 0.0000766
-0.13%
$ 75,894 $ 40,557
Nov 2, 12 PM $ 0.0000768
-0.78%
$ 76,092 $ 40,369
Nov 2, 11 AM $ 0.0000775
+0.91%
$ 76,786 $ 39,743
Nov 2, 10 AM $ 0.000077
-0.13%
$ 76,290 $ 39,052
Nov 2, 9 AM $ 0.0000771
-0.52%
$ 76,389 $ 38,453
Nov 2, 8 AM $ 0.0000774
-0.77%
$ 76,687 $ 37,779
Nov 2, 7 AM $ 0.0000775
+0.00%
$ 76,786 $ 37,139
Nov 2, 6 AM $ 0.0000775
+1.04%
$ 76,786 $ 36,595
Nov 2, 5 AM $ 0.0000772
+4.89%
$ 76,488 $ 36,018
Nov 2, 4 AM $ 0.0000736
+0.00%
$ 72,922 $ 35,337
Nov 2, 3 AM $ 0.0000736
+0.00%
$ 72,922 $ 35,460
Nov 2, 2 AM $ 0.0000735
-0.14%
$ 72,823 $ 35,373
Nov 2, 1 AM $ 0.0000736
+0.14%
$ 72,922 $ 35,482
Nov 2, 12 AM $ 0.0000736
-1.08%
$ 72,922 $ 35,258
Nov 1, 11 PM $ 0.0000744
+0.00%
$ 73,714 $ 35,310
Nov 1, 10 PM $ 0.0000763
+0.00%
$ 75,597 $ 35,137
Nov 1, 9 PM $ 0.0000764
+1.46%
$ 75,696 $ 34,529
Nov 1, 8 PM $ 0.0000753
+0.67%
$ 74,606 $ 33,867
Nov 1, 2 PM $ 0.000118
+0.08%
$ 117,111 $ 33,502
Nov 1, 1 PM $ 0.000118
+0.17%
$ 116,912 $ 33,665
Nov 1, 12 PM $ 0.000118
+5.44%
$ 117,210 $ 33,800
Nov 1, 11 AM $ 0.000112
+0.09%
$ 111,166 $ 33,390
Nov 1, 10 AM $ 0.000112
+0.09%
$ 111,265 $ 33,558
Nov 1, 9 AM $ 0.000112
-0.18%
$ 111,067 $ 33,745
Nov 1, 8 AM $ 0.000112
+0.27%
$ 111,166 $ 34,042
Nov 1, 7 AM $ 0.000112
+1.18%
$ 110,670 $ 34,205
Nov 1, 6 AM $ 0.00011
-0.18%
$ 109,085 $ 34,243
Nov 1, 12 AM $ 0.000125
-2.50%
$ 123,848 $ 34,934
Oct 31, 11 PM $ 0.000128
-4.40%
$ 127,018 $ 35,217
Oct 31, 10 PM $ 0.000134
-0.37%
$ 132,864 $ 35,068
Oct 31, 9 PM $ 0.000135
+0.00%
$ 133,359 $ 35,280
Oct 31, 8 PM $ 0.000135
-0.74%
$ 133,458 $ 35,000
Oct 31, 7 PM $ 0.000136
+1.19%
$ 134,548 $ 33,513
Oct 31, 6 PM $ 0.000134
+0.45%
$ 132,963 $ 32,426
Oct 31, 5 PM $ 0.000132
+0.30%
$ 130,882 $ 31,065
Oct 31, 4 PM $ 0.000132
-0.83%
$ 130,486 $ 31,120
Oct 31, 3 PM $ 0.000145
-0.07%
$ 143,961 $ 31,082
Oct 31, 2 PM $ 0.000145
+0.00%
$ 144,060 $ 31,036
Oct 31, 1 PM $ 0.000145
+0.21%
$ 143,961 $ 31,036
Oct 31, 12 PM $ 0.000145
-0.21%
$ 143,862 $ 31,073
Oct 31, 11 AM $ 0.000145
+0.48%
$ 144,159 $ 32,214
Oct 31, 10 AM $ 0.000145
+0.21%
$ 143,862 $ 32,716