Zygo The Frog Historical Data

ZYGO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000145
-0.48%
$ 143,366 $ 33,255
Oct 31, 8 AM $ 0.000145
+0.35%
$ 143,564 $ 33,945
Oct 31, 7 AM $ 0.000144
-0.21%
$ 142,772 $ 34,107
Oct 31, 6 AM $ 0.000144
-0.62%
$ 142,970 $ 33,492
Oct 31, 5 AM $ 0.000145
-0.34%
$ 143,664 $ 34,139
Oct 31, 4 AM $ 0.000145
+0.34%
$ 144,159 $ 34,733
Oct 31, 3 AM $ 0.000145
+0.35%
$ 143,961 $ 35,590
Oct 31, 2 AM $ 0.000145
-0.48%
$ 143,366 $ 35,827
Oct 31, 1 AM $ 0.000145
+0.35%
$ 144,060 $ 36,183
Oct 31, 12 AM $ 0.000145
+1.05%
$ 143,366 $ 37,036
Oct 30, 11 PM $ 0.000143
+0.49%
$ 141,781 $ 37,852
Oct 30, 10 PM $ 0.000142
+4.18%
$ 140,889 $ 38,607
Oct 30, 9 PM $ 0.000136
+5.19%
$ 134,548 $ 39,207
Oct 30, 7 PM $ 0.000142
+0.00%
$ 140,889 $ 44,548
Oct 30, 12 PM $ 0.000183
-1.83%
$ 181,016 $ 49,984
Oct 30, 11 AM $ 0.000186
-0.32%
$ 184,385 $ 49,701
Oct 30, 10 AM $ 0.000187
-0.05%
$ 185,078 $ 49,886
Oct 30, 9 AM $ 0.000187
-0.64%
$ 185,475 $ 49,738
Oct 30, 9 AM $ 0.000187
-0.64%
$ 185,475 $ 49,738
Oct 30, 8 AM $ 0.000188
-0.21%
$ 186,664 $ 49,524
Oct 30, 8 AM $ 0.000188
-0.21%
$ 186,664 $ 49,524
Oct 30, 7 AM $ 0.000189
+0.64%
$ 187,060 $ 49,790
Oct 30, 7 AM $ 0.000189
+0.64%
$ 187,060 $ 49,790
Oct 30, 6 AM $ 0.000188
-0.21%
$ 185,871 $ 49,880
Oct 30, 6 AM $ 0.000188
-0.21%
$ 185,871 $ 49,880
Oct 30, 5 AM $ 0.000188
+0.54%
$ 186,069 $ 48,908
Oct 30, 5 AM $ 0.000188
+0.54%
$ 186,069 $ 48,908
Oct 30, 4 AM $ 0.000186
-0.96%
$ 184,781 $ 47,990
Oct 30, 4 AM $ 0.000186
-0.96%
$ 184,781 $ 47,990
Oct 30, 3 AM $ 0.000189
-0.21%
$ 186,862 $ 47,118
Oct 30, 3 AM $ 0.000189
-0.21%
$ 186,862 $ 47,118
Oct 30, 2 AM $ 0.000188
-4.12%
$ 186,664 $ 46,289
Oct 30, 2 AM $ 0.000188
-4.12%
$ 186,664 $ 46,289
Oct 30, 1 AM $ 0.000197
-0.15%
$ 194,887 $ 45,584
Oct 30, 1 AM $ 0.000197
-0.15%
$ 194,887 $ 45,584
Oct 30, 12 AM $ 0.000199
+0.30%
$ 197,067 $ 44,375
Oct 30, 12 AM $ 0.000199
+0.30%
$ 197,067 $ 44,375
Oct 29, 11 PM $ 0.000198
-2.61%
$ 196,175 $ 43,271
Oct 29, 11 PM $ 0.000198
-2.61%
$ 196,175 $ 43,271
Oct 29, 10 PM $ 0.000203
+0.05%
$ 201,525 $ 42,312
Oct 29, 10 PM $ 0.000203
+0.05%
$ 201,525 $ 42,312
Oct 29, 9 PM $ 0.000204
+2.05%
$ 202,219 $ 41,713
Oct 29, 9 PM $ 0.000204
+2.05%
$ 202,219 $ 41,713
Oct 29, 8 PM $ 0.000199
+0.55%
$ 197,562 $ 40,866
Oct 29, 8 PM $ 0.000199
+0.55%
$ 197,562 $ 40,866
Oct 29, 7 PM $ 0.000198
-0.20%
$ 196,175 $ 40,185
Oct 29, 7 PM $ 0.000198
-0.20%
$ 196,175 $ 40,185
Oct 29, 6 PM $ 0.000197
-4.51%
$ 195,184 $ 39,708
Oct 29, 6 PM $ 0.000197
-4.51%
$ 195,184 $ 39,708
Oct 29, 5 PM $ 0.000206
+2.69%
$ 203,903 $ 39,471