Zygo The Frog Historical Data

ZYGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000162
+0.00%
$ 160,507 $ 60
Jan 6, 10 AM $ 0.000162
+0.00%
$ 160,507 $ 60
Jan 6, 9 AM $ 0.000162
+0.00%
$ 160,507 $ 60
Jan 6, 8 AM $ 0.000162
+0.00%
$ 160,507 $ 60
Jan 6, 7 AM $ 0.000162
+0.00%
$ 160,507 $ 60
Jan 6, 6 AM $ 0.000162
+0.00%
$ 160,507 $ 118
Jan 6, 5 AM $ 0.000162
+0.00%
$ 160,507 $ 165
Jan 6, 4 AM $ 0.000162
+0.00%
$ 160,507 $ 165
Jan 6, 3 AM $ 0.000162
+0.00%
$ 160,507 $ 165
Jan 6, 2 AM $ 0.000162
+0.00%
$ 160,507 $ 165
Jan 6, 1 AM $ 0.000162
+0.00%
$ 160,507 $ 165
Jan 6, 12 AM $ 0.000162
+0.00%
$ 160,507 $ 165
Jan 5, 11 PM $ 0.000162
+0.00%
$ 160,507 $ 165
Jan 5, 5 PM $ 0.000176
+0.00%
$ 174,378 $ 295
Jan 5, 4 PM $ 0.000176
+0.00%
$ 174,378 $ 295
Jan 5, 3 PM $ 0.000176
+0.00%
$ 174,378 $ 295
Jan 5, 2 PM $ 0.000176
+0.00%
$ 174,378 $ 295
Jan 5, 1 PM $ 0.000176
+0.00%
$ 174,378 $ 295
Jan 5, 12 PM $ 0.000176
+0.00%
$ 174,378 $ 295
Jan 5, 6 AM $ 0.000138
+0.00%
$ 136,728 $ 191
Jan 5, 5 AM $ 0.000138
+0.00%
$ 136,728 $ 191
Jan 5, 4 AM $ 0.000138
+0.00%
$ 136,728 $ 191
Jan 5, 3 AM $ 0.000138
+0.00%
$ 136,728 $ 191
Jan 5, 2 AM $ 0.000138
+0.00%
$ 136,728 $ 191
Jan 5, 1 AM $ 0.000138
+0.00%
$ 136,728 $ 191
Jan 5, 12 AM $ 0.000138
+0.00%
$ 136,728 $ 191
Jan 4, 11 PM $ 0.000138
+0.00%
$ 136,728 $ 191
Jan 4, 10 PM $ 0.000138
-2.82%
$ 136,728 $ 191
Jan 4, 9 PM $ 0.000142
+0.00%
$ 140,691 $ 105
Jan 4, 1 AM $ 0.00047
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.00047
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 10 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 9 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 8 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 7 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 6 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 5 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 4 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 3 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 2 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 1 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 12 PM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 11 AM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 10 AM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 9 AM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 8 AM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 7 AM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 6 AM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 5 AM $ 0.00047
+0.00%
$ 465,668 $ 0