Zygo The Frog Historical Data

ZYGO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000206
+2.69%
$ 203,903 $ 39,471
Oct 29, 4 PM $ 0.0002
+6.48%
$ 198,553 $ 39,141
Oct 29, 4 PM $ 0.0002
+6.48%
$ 198,553 $ 39,141
Oct 29, 3 PM $ 0.000188
-1.00%
$ 186,168 $ 39,098
Oct 29, 3 PM $ 0.000188
-1.00%
$ 186,168 $ 39,098
Oct 29, 2 PM $ 0.00019
+0.58%
$ 187,852 $ 39,220
Oct 29, 2 PM $ 0.00019
+0.58%
$ 187,852 $ 39,220
Oct 29, 1 PM $ 0.00019
+0.00%
$ 188,150 $ 39,488
Oct 29, 1 PM $ 0.00019
+0.00%
$ 188,150 $ 39,488
Oct 29, 12 PM $ 0.00019
+0.00%
$ 188,150 $ 40,120
Oct 29, 12 PM $ 0.00019
+0.00%
$ 188,150 $ 40,120
Oct 29, 11 AM $ 0.00019
+2.70%
$ 188,150 $ 40,569
Oct 29, 11 AM $ 0.00019
+2.70%
$ 188,150 $ 40,569
Oct 29, 10 AM $ 0.000185
-0.11%
$ 183,394 $ 40,729
Oct 29, 10 AM $ 0.000185
-0.11%
$ 183,394 $ 40,729
Oct 29, 9 AM $ 0.000185
-0.16%
$ 183,493 $ 41,091
Oct 29, 9 AM $ 0.000185
-0.16%
$ 183,493 $ 41,091
Oct 29, 8 AM $ 0.000186
+0.81%
$ 183,889 $ 41,413
Oct 29, 8 AM $ 0.000186
+0.81%
$ 183,889 $ 41,413
Oct 29, 7 AM $ 0.000184
-1.50%
$ 182,403 $ 42,246
Oct 29, 7 AM $ 0.000184
-1.50%
$ 182,403 $ 42,246
Oct 29, 6 AM $ 0.000185
-1.39%
$ 183,196 $ 43,576
Oct 29, 6 AM $ 0.000185
-1.39%
$ 183,196 $ 43,576
Oct 29, 5 AM $ 0.000187
+0.75%
$ 185,772 $ 44,885
Oct 29, 5 AM $ 0.000187
+0.75%
$ 185,772 $ 44,885
Oct 29, 4 AM $ 0.000185
+1.42%
$ 183,790 $ 46,083
Oct 29, 4 AM $ 0.000185
+1.42%
$ 183,790 $ 46,083
Oct 29, 3 AM $ 0.000184
-0.92%
$ 181,908 $ 47,272
Oct 29, 3 AM $ 0.000184
-0.92%
$ 181,908 $ 47,272
Oct 29, 2 AM $ 0.000186
+0.54%
$ 184,286 $ 48,745
Oct 29, 1 AM $ 0.000185
+1.54%
$ 183,493 $ 50,093
Oct 29, 12 AM $ 0.000187
+0.00%
$ 184,979 $ 51,864
Oct 28, 6 PM $ 0.000242
+0.00%
$ 239,968 $ 60,516
Oct 28, 5 PM $ 0.000241
-0.82%
$ 239,175 $ 60,658
Oct 28, 4 PM $ 0.000242
-3.81%
$ 240,067 $ 61,462
Oct 28, 3 PM $ 0.000252
-4.33%
$ 249,776 $ 62,318
Oct 28, 2 PM $ 0.000263
-0.90%
$ 260,378 $ 62,984
Oct 28, 1 PM $ 0.000263
+0.08%
$ 261,071 $ 63,496
Oct 28, 12 PM $ 0.000267
-2.87%
$ 264,737 $ 64,153
Oct 28, 11 AM $ 0.000275
+0.00%
$ 272,663 $ 64,688
Oct 28, 10 AM $ 0.000275
-0.07%
$ 272,763 $ 65,346
Oct 28, 9 AM $ 0.000275
-4.68%
$ 272,564 $ 65,969
Oct 28, 8 AM $ 0.000294
+0.34%
$ 291,687 $ 66,456
Oct 28, 7 AM $ 0.000293
+0.14%
$ 290,795 $ 66,763
Oct 28, 6 AM $ 0.000292
+0.76%
$ 289,705 $ 67,318
Oct 28, 5 AM $ 0.000291
-0.72%
$ 287,922 $ 67,911
Oct 28, 4 AM $ 0.000293
+0.27%
$ 290,002 $ 68,468
Oct 28, 3 AM $ 0.000291
-0.17%
$ 288,417 $ 69,112
Oct 28, 2 AM $ 0.000291
-1.56%
$ 288,120 $ 69,494
Oct 28, 1 AM $ 0.000295
-4.26%
$ 291,885 $ 69,952