Zygo The Frog Historical Data

ZYGO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000304
-2.19%
$ 301,495 $ 70,293
Oct 27, 11 PM $ 0.000315
-0.16%
$ 312,295 $ 70,355
Oct 27, 10 PM $ 0.000315
+2.64%
$ 312,295 $ 70,493
Oct 27, 9 PM $ 0.000306
-0.16%
$ 302,882 $ 70,430
Oct 27, 8 PM $ 0.000307
-1.48%
$ 303,774 $ 70,578
Oct 27, 7 PM $ 0.000311
-2.01%
$ 308,530 $ 70,866
Oct 27, 6 PM $ 0.000318
-0.06%
$ 314,970 $ 70,984
Oct 27, 5 PM $ 0.000319
+1.14%
$ 315,763 $ 71,205
Oct 27, 4 PM $ 0.000315
-1.22%
$ 312,196 $ 71,218
Oct 27, 3 PM $ 0.000319
+0.73%
$ 316,060 $ 71,163
Oct 27, 2 PM $ 0.000317
-0.56%
$ 314,177 $ 71,246
Oct 27, 1 PM $ 0.000319
+0.60%
$ 315,961 $ 71,066
Oct 27, 12 PM $ 0.000317
-1.27%
$ 314,574 $ 70,894
Oct 27, 11 AM $ 0.000322
-0.22%
$ 318,735 $ 70,681
Oct 27, 10 AM $ 0.000323
-0.40%
$ 319,627 $ 70,352
Oct 27, 9 AM $ 0.000324
+0.06%
$ 321,311 $ 70,041
Oct 27, 8 AM $ 0.000325
-0.73%
$ 321,806 $ 69,753
Oct 27, 7 AM $ 0.000328
-0.49%
$ 324,580 $ 69,334
Oct 27, 6 AM $ 0.000328
+1.02%
$ 324,977 $ 68,858
Oct 27, 5 AM $ 0.000328
+0.34%
$ 324,680 $ 66,356
Oct 27, 4 AM $ 0.000326
+0.25%
$ 323,292 $ 65,435
Oct 27, 3 AM $ 0.000331
+1.04%
$ 327,652 $ 65,029
Oct 27, 2 AM $ 0.00033
+0.49%
$ 327,454 $ 64,740
Oct 27, 1 AM $ 0.000329
+0.37%
$ 326,166 $ 64,482
Oct 27, 12 AM $ 0.000327
+0.52%
$ 324,382 $ 64,430
Oct 26, 11 PM $ 0.000323
+0.00%
$ 320,518 $ 64,274
Oct 26, 5 PM $ 0.000287
+0.53%
$ 284,355 $ 64,642
Oct 26, 4 PM $ 0.000285
+0.35%
$ 282,571 $ 64,805
Oct 26, 3 PM $ 0.000275
-3.10%
$ 272,862 $ 64,903
Oct 26, 2 PM $ 0.000278
-3.04%
$ 275,041 $ 64,970
Oct 26, 1 PM $ 0.000287
-0.28%
$ 284,553 $ 65,322
Oct 26, 12 PM $ 0.000288
+5.56%
$ 285,742 $ 65,833
Oct 26, 11 AM $ 0.000268
+0.15%
$ 265,926 $ 66,233
Oct 26, 10 AM $ 0.000269
+0.30%
$ 266,322 $ 66,486
Oct 26, 9 AM $ 0.000269
+0.75%
$ 266,917 $ 66,772
Oct 26, 3 AM $ 0.0003
+0.13%
$ 297,235 $ 70,460
Oct 26, 2 AM $ 0.000295
-2.77%
$ 292,479 $ 70,427
Oct 26, 1 AM $ 0.0003
+1.15%
$ 297,037 $ 70,352
Oct 25, 7 PM $ 0.000499
+0.50%
$ 494,203 $ 69,901
Oct 25, 6 PM $ 0.000496
+1.47%
$ 491,527 $ 69,521
Oct 25, 5 PM $ 0.000495
-0.42%
$ 490,735 $ 68,171
Oct 25, 4 PM $ 0.000498
+0.20%
$ 493,707 $ 67,058
Oct 25, 3 PM $ 0.000497
-0.50%
$ 492,320 $ 66,477
Oct 25, 9 AM $ 0.000444
+0.11%
$ 439,511 $ 65,079
Oct 25, 8 AM $ 0.000443
-0.29%
$ 439,016 $ 65,186
Oct 25, 7 AM $ 0.000446
+1.29%
$ 442,087 $ 65,380
Oct 25, 6 AM $ 0.000442
+1.35%
$ 437,728 $ 65,435
Oct 25, 5 AM $ 0.000436
+1.63%
$ 432,477 $ 65,393
Oct 25, 4 AM $ 0.000431
-0.32%
$ 427,325 $ 65,454
Oct 25, 3 AM $ 0.000434
+0.39%
$ 430,198 $ 65,566