Zygo The Frog Historical Data

ZYGO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000431
-0.25%
$ 427,027 $ 65,793
Oct 25, 1 AM $ 0.000432
+0.12%
$ 428,117 $ 66,073
Oct 25, 12 AM $ 0.000432
+0.09%
$ 427,622 $ 66,001
Oct 24, 11 PM $ 0.000431
+0.26%
$ 427,325 $ 66,267
Oct 24, 10 PM $ 0.000428
-0.09%
$ 423,857 $ 66,168
Oct 24, 4 PM $ 0.0011
-0.32%
$ 1.09 million $ 67,902
Oct 24, 3 PM $ 0.0011
-0.20%
$ 1.09 million $ 67,879
Oct 24, 2 PM $ 0.00111
-1.07%
$ 1.1 million $ 67,825
Oct 24, 1 PM $ 0.00112
-0.29%
$ 1.1 million $ 67,815
Oct 24, 12 PM $ 0.00112
+0.15%
$ 1.11 million $ 67,773
Oct 24, 11 AM $ 0.00112
+0.04%
$ 1.11 million $ 67,759
Oct 24, 10 AM $ 0.00112
+0.03%
$ 1.11 million $ 67,695
Oct 24, 9 AM $ 0.00112
+0.22%
$ 1.11 million $ 67,705
Oct 24, 8 AM $ 0.00112
+0.06%
$ 1.11 million $ 67,756
Oct 24, 7 AM $ 0.00112
-0.04%
$ 1.11 million $ 67,636
Oct 24, 6 AM $ 0.00112
-0.06%
$ 1.11 million $ 67,823
Oct 24, 5 AM $ 0.00112
+0.18%
$ 1.11 million $ 67,963
Oct 24, 4 AM $ 0.00112
+1.02%
$ 1.11 million $ 67,993
Oct 24, 3 AM $ 0.0011
-0.45%
$ 1.09 million $ 68,080
Oct 24, 2 AM $ 0.00111
+0.13%
$ 1.1 million $ 68,008
Oct 24, 1 AM $ 0.0011
+0.20%
$ 1.09 million $ 67,791
Oct 24, 12 AM $ 0.0011
+0.10%
$ 1.09 million $ 67,937
Oct 23, 11 PM $ 0.0011
+0.10%
$ 1.09 million $ 67,910
Oct 23, 10 PM $ 0.00109
+0.50%
$ 1.08 million $ 67,857
Oct 23, 9 PM $ 0.00109
-0.54%
$ 1.08 million $ 67,865
Oct 23, 8 PM $ 0.0011
-0.35%
$ 1.09 million $ 67,782
Oct 23, 7 PM $ 0.0011
-0.15%
$ 1.09 million $ 67,768
Oct 23, 6 PM $ 0.0011
-0.55%
$ 1.09 million $ 67,824
Oct 23, 5 PM $ 0.00111
+0.90%
$ 1.1 million $ 67,784
Oct 23, 4 PM $ 0.0011
-0.02%
$ 1.09 million $ 67,776
Oct 23, 3 PM $ 0.0011
+0.43%
$ 1.09 million $ 67,792
Oct 23, 2 PM $ 0.00109
-0.11%
$ 1.08 million $ 67,823
Oct 23, 1 PM $ 0.0011
+0.02%
$ 1.09 million $ 67,819
Oct 23, 12 PM $ 0.00109
-0.32%
$ 1.08 million $ 67,859
Oct 23, 11 AM $ 0.0011
-0.15%
$ 1.09 million $ 67,800
Oct 23, 10 AM $ 0.0011
-0.03%
$ 1.09 million $ 67,719
Oct 23, 9 AM $ 0.0011
+0.10%
$ 1.09 million $ 67,736
Oct 23, 8 AM $ 0.0011
-0.05%
$ 1.09 million $ 67,695
Oct 23, 7 AM $ 0.0011
-0.02%
$ 1.09 million $ 67,824
Oct 23, 6 AM $ 0.0011
+0.79%
$ 1.09 million $ 67,786
Oct 23, 5 AM $ 0.00109
+0.02%
$ 1.08 million $ 67,715
Oct 23, 4 AM $ 0.00109
-0.03%
$ 1.08 million $ 67,930
Oct 23, 3 AM $ 0.00109
+0.08%
$ 1.08 million $ 68,021
Oct 23, 2 AM $ 0.00109
+0.47%
$ 1.08 million $ 68,003
Oct 23, 1 AM $ 0.00109
+1.29%
$ 1.08 million $ 68,186
Oct 23, 12 AM $ 0.00108
+0.29%
$ 1.07 million $ 68,215
Oct 22, 11 PM $ 0.00108
+1.47%
$ 1.07 million $ 68,233
Oct 22, 10 PM $ 0.00106
+0.60%
$ 1.06 million $ 68,309
Oct 22, 9 PM $ 0.00106
+0.89%
$ 1.05 million $ 68,498
Oct 22, 8 PM $ 0.00108
+0.46%
$ 1.07 million $ 68,671