Zygo The Frog Historical Data

ZYGO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00108
+0.12%
$ 1.07 million $ 68,820
Oct 22, 6 PM $ 0.00108
+0.52%
$ 1.07 million $ 69,006
Oct 22, 5 PM $ 0.00109
+0.51%
$ 1.08 million $ 69,094
Oct 22, 4 PM $ 0.00109
+0.12%
$ 1.08 million $ 69,230
Oct 22, 3 PM $ 0.00109
+0.75%
$ 1.08 million $ 69,289
Oct 22, 2 PM $ 0.00108
-0.94%
$ 1.07 million $ 69,376
Oct 22, 1 PM $ 0.00109
+1.44%
$ 1.08 million $ 70,532
Oct 22, 12 PM $ 0.00109
+0.50%
$ 1.08 million $ 71,748
Oct 22, 11 AM $ 0.00109
+1.75%
$ 1.08 million $ 71,138
Oct 22, 10 AM $ 0.00108
-0.66%
$ 1.07 million $ 70,098
Oct 22, 9 AM $ 0.00109
-0.01%
$ 1.08 million $ 68,955
Oct 22, 8 AM $ 0.0011
+0.27%
$ 1.09 million $ 67,800
Oct 22, 7 AM $ 0.0011
-0.02%
$ 1.09 million $ 66,484
Oct 22, 6 AM $ 0.0011
-0.17%
$ 1.09 million $ 65,252
Oct 22, 5 AM $ 0.0011
-0.52%
$ 1.09 million $ 64,175
Oct 22, 4 AM $ 0.0011
+0.72%
$ 1.09 million $ 62,897
Oct 22, 3 AM $ 0.0011
-0.27%
$ 1.09 million $ 61,618
Oct 22, 2 AM $ 0.0011
+0.11%
$ 1.09 million $ 60,499
Oct 22, 1 AM $ 0.0011
+0.86%
$ 1.09 million $ 59,410
Oct 22, 12 AM $ 0.00109
-0.83%
$ 1.08 million $ 58,187
Oct 21, 11 PM $ 0.0011
-0.67%
$ 1.09 million $ 57,193
Oct 21, 10 PM $ 0.00111
-0.88%
$ 1.1 million $ 56,126
Oct 21, 9 PM $ 0.00112
+0.83%
$ 1.11 million $ 54,972
Oct 21, 8 PM $ 0.00112
-1.86%
$ 1.11 million $ 53,938
Oct 21, 7 PM $ 0.00114
-0.25%
$ 1.13 million $ 52,906
Oct 21, 6 PM $ 0.00114
+1.19%
$ 1.13 million $ 51,871
Oct 21, 12 PM $ 0.000828
+0.00%
$ 820,765 $ 44,192
Oct 21, 11 AM $ 0.000782
+0.89%
$ 775,090 $ 43,249
Oct 21, 10 AM $ 0.000771
+0.21%
$ 763,497 $ 42,695
Oct 21, 9 AM $ 0.000779
+0.85%
$ 772,315 $ 44,140
Oct 21, 8 AM $ 0.000773
-1.47%
$ 765,677 $ 45,581
Oct 21, 7 AM $ 0.000782
+1.22%
$ 774,495 $ 47,157
Oct 21, 6 AM $ 0.000776
+0.94%
$ 768,947 $ 48,585
Oct 21, 5 AM $ 0.000769
+0.71%
$ 761,912 $ 49,937
Oct 21, 4 AM $ 0.000763
-2.80%
$ 756,463 $ 51,299
Oct 21, 3 AM $ 0.000786
-0.04%
$ 779,152 $ 52,918
Oct 21, 2 AM $ 0.000785
-0.85%
$ 778,260 $ 54,473
Oct 21, 1 AM $ 0.000792
-2.75%
$ 784,898 $ 56,033
Oct 21, 12 AM $ 0.000819
-0.16%
$ 811,055 $ 57,619
Oct 20, 11 PM $ 0.000819
+0.12%
$ 811,947 $ 58,966
Oct 20, 10 PM $ 0.000816
-0.10%
$ 808,083 $ 60,495
Oct 20, 9 PM $ 0.000818
-0.33%
$ 810,460 $ 61,762
Oct 20, 8 PM $ 0.000821
+0.17%
$ 813,730 $ 63,244
Oct 20, 7 PM $ 0.000822
+1.52%
$ 814,027 $ 64,681
Oct 20, 6 PM $ 0.000814
-1.24%
$ 806,200 $ 66,176
Oct 20, 5 PM $ 0.000813
-0.71%
$ 805,110 $ 67,795
Oct 20, 11 AM $ 0.00114
+0.00%
$ -- $ 80,799
Oct 20, 10 AM $ 0.00114
-2.77%
$ 1.13 million $ 80,858
Oct 20, 9 AM $ 0.00117
-0.75%
$ 1.16 million $ 81,497
Oct 20, 8 AM $ 0.00118
-0.26%
$ 1.17 million $ 82,216