Zygo The Frog Historical Data

ZYGO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00117
-0.70%
$ 1.16 million $ 82,833
Oct 20, 6 AM $ 0.00118
+0.37%
$ 1.17 million $ 83,456
Oct 20, 5 AM $ 0.00118
+0.66%
$ 1.17 million $ 84,133
Oct 20, 4 AM $ 0.00117
-6.47%
$ 1.16 million $ 84,775
Oct 20, 3 AM $ 0.00125
+0.54%
$ 1.24 million $ 85,330
Oct 20, 2 AM $ 0.00124
-0.65%
$ 1.23 million $ 85,754
Oct 20, 1 AM $ 0.00124
+0.40%
$ 1.23 million $ 86,236
Oct 20, 12 AM $ 0.00124
-0.58%
$ 1.23 million $ 86,659
Oct 19, 11 PM $ 0.00125
-0.75%
$ 1.23 million $ 87,193
Oct 19, 10 PM $ 0.00126
-0.20%
$ 1.25 million $ 87,738
Oct 19, 9 PM $ 0.00126
-0.06%
$ 1.25 million $ 88,329
Oct 19, 3 PM $ 0.00147
-0.31%
$ 1.46 million $ 90,040
Oct 19, 2 PM $ 0.00147
+0.89%
$ 1.46 million $ 90,023
Oct 19, 1 PM $ 0.00146
+0.59%
$ 1.44 million $ 89,733
Oct 19, 12 PM $ 0.00145
-0.06%
$ 1.43 million $ 89,496
Oct 19, 11 AM $ 0.00145
+0.08%
$ 1.43 million $ 89,622
Oct 19, 10 AM $ 0.00145
+0.29%
$ 1.43 million $ 89,559
Oct 19, 9 AM $ 0.00144
+0.74%
$ 1.43 million $ 89,550
Oct 19, 8 AM $ 0.00143
-0.67%
$ 1.41 million $ 89,310
Oct 19, 7 AM $ 0.00143
+0.19%
$ 1.42 million $ 89,269
Oct 19, 6 AM $ 0.00143
-0.43%
$ 1.42 million $ 89,277
Oct 19, 5 AM $ 0.00144
-0.03%
$ 1.43 million $ 89,209
Oct 19, 4 AM $ 0.00144
+0.02%
$ 1.43 million $ 89,065
Oct 19, 3 AM $ 0.00144
+0.81%
$ 1.43 million $ 89,119
Oct 19, 2 AM $ 0.00143
-0.05%
$ 1.42 million $ 89,139
Oct 19, 1 AM $ 0.00143
-0.03%
$ 1.42 million $ 88,977
Oct 19, 12 AM $ 0.00143
-0.51%
$ 1.41 million $ 89,040
Oct 18, 11 PM $ 0.00144
+0.34%
$ 1.42 million $ 88,922
Oct 18, 10 PM $ 0.00142
+0.52%
$ 1.41 million $ 88,753
Oct 18, 9 PM $ 0.00141
-0.55%
$ 1.4 million $ 88,746
Oct 18, 8 PM $ 0.00142
+1.40%
$ 1.4 million $ 88,574
Oct 18, 7 PM $ 0.00143
+0.92%
$ 1.42 million $ 88,428
Oct 18, 6 PM $ 0.00143
-0.47%
$ 1.41 million $ 88,386
Oct 18, 5 PM $ 0.00142
+0.69%
$ 1.41 million $ 88,418
Oct 18, 4 PM $ 0.00141
-0.72%
$ 1.4 million $ 88,274
Oct 18, 3 PM $ 0.00139
-2.43%
$ 1.38 million $ 88,099
Oct 18, 2 PM $ 0.0014
+1.74%
$ 1.39 million $ 88,011
Oct 18, 1 PM $ 0.00141
-0.29%
$ 1.4 million $ 88,021
Oct 18, 12 PM $ 0.00139
-1.92%
$ 1.38 million $ 87,895
Oct 18, 11 AM $ 0.00142
-0.46%
$ 1.4 million $ 87,811
Oct 18, 10 AM $ 0.00141
+0.18%
$ 1.4 million $ 87,718
Oct 18, 9 AM $ 0.00142
+0.66%
$ 1.4 million $ 87,367
Oct 18, 8 AM $ 0.00143
+3.15%
$ 1.41 million $ 87,396
Oct 18, 7 AM $ 0.00141
+1.23%
$ 1.4 million $ 87,120
Oct 18, 6 AM $ 0.0014
+0.07%
$ 1.39 million $ 86,969
Oct 18, 5 AM $ 0.00139
-2.10%
$ 1.37 million $ 86,876
Oct 18, 4 AM $ 0.0014
-0.48%
$ 1.39 million $ 87,041
Oct 18, 3 AM $ 0.00138
-0.27%
$ 1.37 million $ 87,117
Oct 18, 2 AM $ 0.00141
-0.59%
$ 1.4 million $ 87,248
Oct 18, 1 AM $ 0.0014
+0.75%
$ 1.39 million $ 87,420