Zygo The Frog Historical Data

ZYGO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00141
+0.05%
$ 1.4 million $ 87,405
Oct 17, 11 PM $ 0.00141
-0.82%
$ 1.39 million $ 87,559
Oct 17, 10 PM $ 0.0014
+1.32%
$ 1.39 million $ 87,651
Oct 17, 9 PM $ 0.0014
-1.23%
$ 1.39 million $ 87,747
Oct 17, 8 PM $ 0.00141
+3.13%
$ 1.4 million $ 87,910
Oct 17, 7 PM $ 0.0014
+1.54%
$ 1.39 million $ 88,140
Oct 17, 6 PM $ 0.00139
-0.54%
$ 1.38 million $ 88,236
Oct 17, 5 PM $ 0.00138
-0.63%
$ 1.37 million $ 88,313
Oct 17, 4 PM $ 0.00139
+1.38%
$ 1.38 million $ 88,573
Oct 17, 3 PM $ 0.00137
-0.39%
$ 1.36 million $ 88,721
Oct 17, 2 PM $ 0.00136
-0.78%
$ 1.35 million $ 88,943
Oct 17, 1 PM $ 0.00136
-0.17%
$ 1.35 million $ 89,068
Oct 17, 12 PM $ 0.00137
+0.54%
$ 1.35 million $ 89,557
Oct 17, 11 AM $ 0.00137
+3.93%
$ 1.36 million $ 89,875
Oct 17, 10 AM $ 0.00133
-2.35%
$ 1.31 million $ 90,302
Oct 17, 9 AM $ 0.00134
+0.47%
$ 1.33 million $ 90,771
Oct 17, 8 AM $ 0.00135
-0.41%
$ 1.34 million $ 91,045
Oct 17, 7 AM $ 0.00138
-1.69%
$ 1.37 million $ 91,440
Oct 17, 6 AM $ 0.00141
-1.22%
$ 1.4 million $ 91,732
Oct 17, 5 AM $ 0.00143
-0.56%
$ 1.42 million $ 91,982
Oct 17, 4 AM $ 0.00144
-0.37%
$ 1.43 million $ 92,173
Oct 17, 3 AM $ 0.00144
+0.29%
$ 1.43 million $ 92,091
Oct 17, 2 AM $ 0.00144
-0.10%
$ 1.42 million $ 92,077
Oct 17, 1 AM $ 0.00144
-0.11%
$ 1.42 million $ 92,008
Oct 17, 12 AM $ 0.00144
+0.27%
$ 1.42 million $ 92,130
Oct 16, 11 PM $ 0.00143
+0.57%
$ 1.42 million $ 92,052
Oct 16, 10 PM $ 0.00142
-0.19%
$ 1.41 million $ 92,008
Oct 16, 9 PM $ 0.00142
+0.54%
$ 1.41 million $ 92,007
Oct 16, 8 PM $ 0.00141
-0.54%
$ 1.4 million $ 92,103
Oct 16, 7 PM $ 0.00142
-0.94%
$ 1.41 million $ 92,222
Oct 16, 6 PM $ 0.00143
-0.58%
$ 1.42 million $ 92,185
Oct 16, 5 PM $ 0.00144
+0.74%
$ 1.43 million $ 92,243
Oct 16, 4 PM $ 0.00143
-0.28%
$ 1.42 million $ 92,141
Oct 16, 3 PM $ 0.00145
-2.06%
$ 1.43 million $ 92,157
Oct 16, 2 PM $ 0.00148
+0.15%
$ 1.46 million $ 92,144
Oct 16, 1 PM $ 0.00147
-0.76%
$ 1.46 million $ 92,219
Oct 16, 12 PM $ 0.00149
+0.24%
$ 1.48 million $ 92,100
Oct 16, 11 AM $ 0.00148
-0.20%
$ 1.47 million $ 92,116
Oct 16, 10 AM $ 0.00149
+1.14%
$ 1.47 million $ 91,973
Oct 16, 9 AM $ 0.00147
+0.36%
$ 1.46 million $ 91,972
Oct 16, 8 AM $ 0.00147
-0.14%
$ 1.45 million $ 92,242
Oct 16, 7 AM $ 0.00146
-1.07%
$ 1.45 million $ 92,464
Oct 16, 6 AM $ 0.00147
+0.40%
$ 1.46 million $ 92,432
Oct 16, 5 AM $ 0.00147
+0.85%
$ 1.46 million $ 92,433
Oct 16, 4 AM $ 0.00146
-0.46%
$ 1.44 million $ 92,372
Oct 16, 3 AM $ 0.00146
+0.65%
$ 1.45 million $ 92,406
Oct 16, 2 AM $ 0.00146
-0.44%
$ 1.44 million $ 92,344
Oct 16, 1 AM $ 0.00146
+0.36%
$ 1.44 million $ 92,452
Oct 16, 12 AM $ 0.00145
+0.06%
$ 1.44 million $ 92,475
Oct 15, 11 PM $ 0.00145
+0.58%
$ 1.44 million $ 92,672