Zygo The Frog Historical Data

ZYGO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00145
+0.42%
$ 1.43 million $ 92,797
Oct 15, 9 PM $ 0.00144
-0.65%
$ 1.43 million $ 92,916
Oct 15, 8 PM $ 0.00145
-0.06%
$ 1.43 million $ 93,073
Oct 15, 7 PM $ 0.00145
-0.45%
$ 1.44 million $ 93,141
Oct 15, 6 PM $ 0.00146
+0.28%
$ 1.44 million $ 93,281
Oct 15, 5 PM $ 0.00145
-0.14%
$ 1.43 million $ 93,349
Oct 15, 4 PM $ 0.00146
+0.17%
$ 1.44 million $ 93,458
Oct 15, 3 PM $ 0.00145
-0.77%
$ 1.44 million $ 93,452
Oct 15, 2 PM $ 0.00147
-0.37%
$ 1.46 million $ 93,398
Oct 15, 1 PM $ 0.00147
-1.49%
$ 1.46 million $ 93,323
Oct 15, 12 PM $ 0.00149
-0.92%
$ 1.47 million $ 93,211
Oct 15, 11 AM $ 0.0015
-0.59%
$ 1.48 million $ 93,145
Oct 15, 10 AM $ 0.0015
-0.42%
$ 1.49 million $ 93,098
Oct 15, 9 AM $ 0.00151
+0.99%
$ 1.5 million $ 92,868
Oct 15, 8 AM $ 0.0015
+0.17%
$ 1.48 million $ 92,619
Oct 15, 7 AM $ 0.0015
+0.17%
$ 1.48 million $ 92,392
Oct 15, 6 AM $ 0.0015
+0.33%
$ 1.48 million $ 92,264
Oct 15, 5 AM $ 0.00149
-0.38%
$ 1.47 million $ 92,116
Oct 15, 4 AM $ 0.00149
+0.23%
$ 1.48 million $ 92,103
Oct 15, 3 AM $ 0.00149
-0.43%
$ 1.47 million $ 92,162
Oct 15, 2 AM $ 0.00149
+0.43%
$ 1.48 million $ 92,394
Oct 15, 1 AM $ 0.00149
-0.19%
$ 1.48 million $ 92,401
Oct 15, 12 AM $ 0.00149
-0.25%
$ 1.48 million $ 92,561
Oct 14, 11 PM $ 0.0015
-0.03%
$ 1.48 million $ 92,623
Oct 14, 10 PM $ 0.00149
+0.45%
$ 1.48 million $ 92,801
Oct 14, 9 PM $ 0.00149
-0.18%
$ 1.48 million $ 92,864
Oct 14, 8 PM $ 0.0015
+0.29%
$ 1.48 million $ 92,793
Oct 14, 7 PM $ 0.00149
+0.53%
$ 1.48 million $ 92,752
Oct 14, 6 PM $ 0.00148
+0.00%
$ 1.47 million $ 92,821
Oct 14, 5 PM $ 0.00148
-0.33%
$ 1.46 million $ 92,965
Oct 14, 4 PM $ 0.00148
+1.91%
$ 1.47 million $ 93,051
Oct 14, 3 PM $ 0.00146
+0.43%
$ 1.44 million $ 93,273
Oct 14, 2 PM $ 0.00145
+0.33%
$ 1.44 million $ 93,435
Oct 14, 1 PM $ 0.00144
+0.03%
$ 1.43 million $ 93,520
Oct 14, 12 PM $ 0.00144
-0.73%
$ 1.42 million $ 93,803
Oct 14, 11 AM $ 0.00145
+0.70%
$ 1.43 million $ 93,879
Oct 14, 10 AM $ 0.00143
-0.75%
$ 1.42 million $ 93,890
Oct 14, 9 AM $ 0.00145
-0.17%
$ 1.44 million $ 94,121
Oct 14, 8 AM $ 0.00145
+0.04%
$ 1.44 million $ 94,224
Oct 14, 7 AM $ 0.00145
-0.19%
$ 1.44 million $ 94,178
Oct 14, 6 AM $ 0.00146
-1.38%
$ 1.44 million $ 94,339
Oct 14, 5 AM $ 0.00144
-2.41%
$ 1.43 million $ 94,568
Oct 14, 4 AM $ 0.00146
+0.02%
$ 1.45 million $ 94,770
Oct 14, 3 AM $ 0.0015
-1.30%
$ 1.49 million $ 94,739
Oct 14, 2 AM $ 0.00152
+0.88%
$ 1.5 million $ 94,712
Oct 14, 1 AM $ 0.00152
-1.55%
$ 1.51 million $ 94,669
Oct 14, 12 AM $ 0.00154
-0.32%
$ 1.52 million $ 94,494
Oct 13, 11 PM $ 0.00153
+0.20%
$ 1.51 million $ 94,485
Oct 13, 10 PM $ 0.00153
-0.01%
$ 1.52 million $ 94,381
Oct 13, 9 PM $ 0.00149
-2.78%
$ 1.48 million $ 94,218