Zygo The Frog Historical Data

ZYGO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00153
+2.03%
$ 1.52 million $ 94,257
Oct 13, 7 PM $ 0.00151
-0.05%
$ 1.5 million $ 94,292
Oct 13, 6 PM $ 0.00151
+3.99%
$ 1.5 million $ 94,279
Oct 13, 5 PM $ 0.00152
+0.16%
$ 1.5 million $ 94,101
Oct 13, 4 PM $ 0.00149
+4.64%
$ 1.48 million $ 94,031
Oct 13, 3 PM $ 0.00149
+0.20%
$ 1.48 million $ 93,874
Oct 13, 2 PM $ 0.00146
-4.25%
$ 1.44 million $ 93,623
Oct 13, 1 PM $ 0.00151
+1.73%
$ 1.49 million $ 93,374
Oct 13, 12 PM $ 0.00151
+2.47%
$ 1.49 million $ 92,926
Oct 13, 11 AM $ 0.0015
-1.07%
$ 1.48 million $ 92,563
Oct 13, 10 AM $ 0.00149
-1.20%
$ 1.48 million $ 92,243
Oct 13, 9 AM $ 0.00149
-1.68%
$ 1.48 million $ 91,924
Oct 13, 8 AM $ 0.00153
+1.80%
$ 1.51 million $ 91,569
Oct 13, 7 AM $ 0.0015
-0.23%
$ 1.49 million $ 91,258
Oct 13, 6 AM $ 0.00151
+0.51%
$ 1.5 million $ 90,913
Oct 13, 5 AM $ 0.00147
-1.08%
$ 1.45 million $ 90,465
Oct 13, 4 AM $ 0.00144
-4.21%
$ 1.43 million $ 89,988
Oct 13, 3 AM $ 0.0015
-0.70%
$ 1.49 million $ 89,696
Oct 13, 2 AM $ 0.00151
-1.04%
$ 1.49 million $ 89,247
Oct 13, 1 AM $ 0.00153
+0.94%
$ 1.51 million $ 88,887
Oct 13, 12 AM $ 0.00146
-3.68%
$ 1.45 million $ 88,511
Oct 12, 11 PM $ 0.00152
+0.43%
$ 1.5 million $ 87,983
Oct 12, 10 PM $ 0.00151
+0.41%
$ 1.5 million $ 87,626
Oct 12, 9 PM $ 0.0015
-1.64%
$ 1.48 million $ 87,212
Oct 12, 8 PM $ 0.0015
-0.75%
$ 1.48 million $ 86,841
Oct 12, 7 PM $ 0.00149
-1.46%
$ 1.47 million $ 86,359
Oct 12, 6 PM $ 0.00151
+0.48%
$ 1.5 million $ 85,936
Oct 12, 5 PM $ 0.00149
+1.39%
$ 1.48 million $ 85,911
Oct 12, 4 PM $ 0.00148
+0.05%
$ 1.47 million $ 85,637
Oct 12, 3 PM $ 0.00147
+2.52%
$ 1.46 million $ 85,423
Oct 12, 2 PM $ 0.00142
+3.62%
$ 1.4 million $ 85,431
Oct 12, 1 PM $ 0.00137
+0.38%
$ 1.35 million $ 85,377
Oct 12, 12 PM $ 0.00135
-2.08%
$ 1.34 million $ 85,375
Oct 12, 11 AM $ 0.00138
+0.20%
$ 1.36 million $ 85,324
Oct 12, 10 AM $ 0.00137
-1.09%
$ 1.35 million $ 85,459
Oct 12, 9 AM $ 0.00137
+0.31%
$ 1.36 million $ 85,449
Oct 12, 8 AM $ 0.00136
-1.35%
$ 1.35 million $ 85,582
Oct 12, 7 AM $ 0.00136
-0.71%
$ 1.35 million $ 85,482
Oct 12, 6 AM $ 0.00137
+0.27%
$ 1.36 million $ 85,549
Oct 12, 5 AM $ 0.00137
-0.30%
$ 1.36 million $ 85,488
Oct 12, 4 AM $ 0.00132
-2.14%
$ 1.31 million $ 85,441
Oct 12, 3 AM $ 0.00136
+1.49%
$ 1.35 million $ 85,458
Oct 12, 2 AM $ 0.00134
-0.15%
$ 1.32 million $ 85,508
Oct 12, 1 AM $ 0.00134
+1.40%
$ 1.33 million $ 85,351
Oct 12, 12 AM $ 0.00134
-0.04%
$ 1.33 million $ 85,391
Oct 11, 11 PM $ 0.00131
-1.65%
$ 1.3 million $ 85,451
Oct 11, 10 PM $ 0.00135
+1.64%
$ 1.33 million $ 85,348
Oct 11, 9 PM $ 0.00134
+2.20%
$ 1.33 million $ 85,481
Oct 11, 8 PM $ 0.00132
-2.68%
$ 1.31 million $ 85,692
Oct 11, 7 PM $ 0.00137
-1.32%
$ 1.35 million $ 86,074