Zygo The Frog Historical Data

ZYGO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00137
-1.08%
$ 1.36 million $ 85,907
Oct 11, 5 PM $ 0.00139
+0.96%
$ 1.38 million $ 84,540
Oct 11, 4 PM $ 0.00138
-0.17%
$ 1.37 million $ 83,311
Oct 11, 3 PM $ 0.00137
-0.04%
$ 1.36 million $ 82,086
Oct 11, 2 PM $ 0.00138
+0.47%
$ 1.37 million $ 80,827
Oct 11, 1 PM $ 0.00135
+3.08%
$ 1.34 million $ 79,758
Oct 11, 12 PM $ 0.00136
-0.04%
$ 1.35 million $ 78,857
Oct 11, 11 AM $ 0.00134
-2.08%
$ 1.33 million $ 77,843
Oct 11, 10 AM $ 0.00137
+0.45%
$ 1.36 million $ 76,660
Oct 11, 9 AM $ 0.00136
+1.36%
$ 1.35 million $ 75,615
Oct 11, 8 AM $ 0.00137
+2.34%
$ 1.36 million $ 74,545
Oct 11, 7 AM $ 0.00131
-3.20%
$ 1.3 million $ 73,813
Oct 11, 6 AM $ 0.00134
-0.36%
$ 1.33 million $ 73,509
Oct 11, 5 AM $ 0.00135
-1.04%
$ 1.34 million $ 73,001
Oct 11, 4 AM $ 0.00135
-0.07%
$ 1.34 million $ 72,238
Oct 11, 3 AM $ 0.00135
-2.52%
$ 1.34 million $ 71,514
Oct 11, 2 AM $ 0.00139
+3.66%
$ 1.37 million $ 70,839
Oct 11, 1 AM $ 0.00135
-1.53%
$ 1.34 million $ 70,378
Oct 11, 12 AM $ 0.00137
+1.39%
$ 1.36 million $ 69,694
Oct 10, 11 PM $ 0.00137
+1.13%
$ 1.35 million $ 69,059
Oct 10, 10 PM $ 0.00137
-0.07%
$ 1.36 million $ 68,505
Oct 10, 9 PM $ 0.00135
-4.78%
$ 1.34 million $ 67,798
Oct 10, 8 PM $ 0.00145
-1.01%
$ 1.43 million $ 66,967
Oct 10, 7 PM $ 0.00147
-1.68%
$ 1.45 million $ 66,145
Oct 10, 6 PM $ 0.00149
-0.77%
$ 1.48 million $ 65,726
Oct 10, 5 PM $ 0.0015
-0.76%
$ 1.49 million $ 65,996
Oct 10, 4 PM $ 0.00152
+1.11%
$ 1.5 million $ 66,850
Oct 10, 3 PM $ 0.00151
-4.68%
$ 1.5 million $ 65,536
Oct 10, 2 PM $ 0.00159
-2.22%
$ 1.57 million $ 63,612
Oct 10, 1 PM $ 0.00163
+0.00%
$ 1.61 million $ 61,053
Oct 10, 8 AM $ 0.00175
+0.26%
$ 1.68 million $ 70,455
Oct 10, 7 AM $ 0.00171
-3.05%
$ 1.7 million $ 71,532
Oct 10, 6 AM $ 0.00177
-0.03%
$ 1.76 million $ 73,102
Oct 10, 5 AM $ 0.00177
+0.91%
$ 1.75 million $ 75,137
Oct 10, 4 AM $ 0.00178
-1.17%
$ 1.76 million $ 76,724
Oct 10, 3 AM $ 0.00179
-3.51%
$ 1.77 million $ 79,698
Oct 10, 2 AM $ 0.00187
+0.32%
$ 1.85 million $ 82,490
Oct 10, 1 AM $ 0.00185
-0.26%
$ 1.84 million $ 85,178
Oct 10, 12 AM $ 0.00186
-0.29%
$ 1.84 million $ 87,920
Oct 9, 11 PM $ 0.00185
-0.82%
$ 1.83 million $ 90,848
Oct 9, 10 PM $ 0.00186
-0.38%
$ 1.85 million $ 93,850
Oct 9, 9 PM $ 0.00189
+4.63%
$ 1.87 million $ 96,807
Oct 9, 8 PM $ 0.0018
-3.94%
$ 1.78 million $ 99,562
Oct 9, 7 PM $ 0.00186
+4.65%
$ 1.84 million $ 102,609
Oct 9, 6 PM $ 0.0017
+3.51%
$ 1.68 million $ 105,920
Oct 9, 5 PM $ 0.00164
-2.77%
$ 1.62 million $ 108,415
Oct 9, 11 AM $ 0.00311
+0.23%
$ 3.08 million $ 120,913
Oct 9, 5 AM $ 0.00362
+0.00%
$ 3.59 million $ 115,890
Oct 9, 4 AM $ 0.00363
+0.22%
$ 3.59 million $ 115,723
Oct 9, 3 AM $ 0.00358
-0.40%
$ 3.55 million $ 113,963