Zygo The Frog Historical Data

ZYGO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0036
-0.37%
$ 3.57 million $ 112,175
Oct 9, 1 AM $ 0.00361
-1.60%
$ 3.57 million $ 110,636
Oct 9, 12 AM $ 0.00367
-0.16%
$ 3.64 million $ 109,182
Oct 8, 11 PM $ 0.00369
+0.14%
$ 3.65 million $ 107,505
Oct 8, 10 PM $ 0.00368
+0.21%
$ 3.65 million $ 105,645
Oct 8, 9 PM $ 0.00367
+0.20%
$ 3.64 million $ 103,903
Oct 8, 8 PM $ 0.00367
+0.26%
$ 3.63 million $ 102,338
Oct 8, 7 PM $ 0.00366
-0.32%
$ 3.63 million $ 100,326
Oct 8, 6 PM $ 0.00365
-0.52%
$ 3.62 million $ 98,672
Oct 8, 5 PM $ 0.00366
+0.69%
$ 3.62 million $ 96,883
Oct 8, 4 PM $ 0.00364
+0.78%
$ 3.61 million $ 96,190
Oct 8, 3 PM $ 0.00361
-0.54%
$ 3.58 million $ 96,563
Oct 8, 2 PM $ 0.00365
-5.05%
$ 3.61 million $ 96,895
Oct 8, 1 PM $ 0.00384
-0.54%
$ 3.8 million $ 97,262
Oct 8, 12 PM $ 0.00387
+0.16%
$ 3.83 million $ 97,531
Oct 8, 11 AM $ 0.00386
+0.11%
$ 3.83 million $ 97,759
Oct 8, 10 AM $ 0.00387
+0.43%
$ 3.83 million $ 98,077
Oct 8, 9 AM $ 0.00384
-0.41%
$ 3.81 million $ 98,455
Oct 8, 8 AM $ 0.00386
+0.82%
$ 3.82 million $ 98,637
Oct 8, 7 AM $ 0.00383
+0.00%
$ 3.8 million $ 98,766
Oct 8, 6 AM $ 0.00383
+0.58%
$ 3.8 million $ 99,022
Oct 8, 5 AM $ 0.00382
-0.50%
$ 3.78 million $ 99,349
Oct 8, 4 AM $ 0.00383
-0.06%
$ 3.79 million $ 99,689
Oct 8, 3 AM $ 0.00383
-0.66%
$ 3.8 million $ 99,976
Oct 8, 2 AM $ 0.00386
+0.39%
$ 3.83 million $ 100,329
Oct 8, 1 AM $ 0.00385
-0.09%
$ 3.81 million $ 100,515
Oct 8, 12 AM $ 0.00386
+0.11%
$ 3.82 million $ 100,732
Oct 7, 11 PM $ 0.00386
+0.08%
$ 3.82 million $ 100,797
Oct 7, 10 PM $ 0.00385
-0.78%
$ 3.81 million $ 101,094
Oct 7, 9 PM $ 0.00388
-0.29%
$ 3.84 million $ 101,313
Oct 7, 8 PM $ 0.00389
+0.74%
$ 3.85 million $ 101,670
Oct 7, 7 PM $ 0.00385
-0.20%
$ 3.81 million $ 101,958
Oct 7, 6 PM $ 0.00385
-0.78%
$ 3.81 million $ 102,483
Oct 7, 5 PM $ 0.00386
-1.24%
$ 3.82 million $ 102,815
Oct 7, 4 PM $ 0.00389
-0.15%
$ 3.86 million $ 103,212
Oct 7, 3 PM $ 0.0039
-1.97%
$ 3.87 million $ 103,536
Oct 7, 2 PM $ 0.00399
-2.14%
$ 3.95 million $ 103,877
Oct 7, 1 PM $ 0.00407
-0.45%
$ 4.04 million $ 104,048
Oct 7, 12 PM $ 0.00409
-0.10%
$ 4.05 million $ 104,128
Oct 7, 11 AM $ 0.00409
-0.10%
$ 4.05 million $ 104,125
Oct 7, 10 AM $ 0.00409
+0.23%
$ 4.06 million $ 104,135
Oct 7, 9 AM $ 0.00408
+0.12%
$ 4.04 million $ 104,234
Oct 7, 8 AM $ 0.00408
+0.74%
$ 4.04 million $ 104,321
Oct 7, 7 AM $ 0.00406
-0.64%
$ 4.02 million $ 105,021
Oct 7, 6 AM $ 0.00407
-0.80%
$ 4.03 million $ 105,681
Oct 7, 5 AM $ 0.00411
-0.21%
$ 4.07 million $ 106,068
Oct 7, 4 AM $ 0.00412
+1.40%
$ 4.08 million $ 106,335
Oct 7, 3 AM $ 0.00408
-0.14%
$ 4.04 million $ 106,906
Oct 7, 2 AM $ 0.00408
-0.08%
$ 4.04 million $ 107,181
Oct 7, 1 AM $ 0.00409
+0.61%
$ 4.05 million $ 107,726