Zygo The Frog Historical Data

ZYGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.0038
+11.67%
$3.8 million $104,337
Aug 3, 2025 $0.0034
+10.28%
$3.4 million $92,945
Aug 2, 2025 $0.0031
-0.75%
$3.1 million $72,067
Aug 1, 2025 $0.00325
-7.10%
$3.12 million $48,112
Jul 31, 2025 $0.00349
+4.79%
$3.49 million $63,911
Jul 30, 2025 $0.00807
-11.22%
$8.07 million $169,337
Jul 29, 2025 $0.00909
-3.41%
$9.09 million $172,246
Jul 28, 2025 $0.00941
-3.50%
$9.41 million $181,494
Jul 27, 2025 $0.00974
+0.22%
$9.74 million $179,462
Jul 26, 2025 $0.00969
-0.78%
$9.69 million $124,354
Jul 25, 2025 $0.00977
+10.45%
$9.77 million $179,103
Jul 24, 2025 $0.00885
+22.36%
$8.85 million $192,312
Jul 23, 2025 $0.00723
-6.94%
$7.23 million $217,613
Jul 22, 2025 $0.00777
-1.40%
$7.77 million $226,791
Jul 21, 2025 $0.0079
-6.09%
$7.9 million $285,832
Jul 20, 2025 $0.00841
+18.26%
$8.41 million $527,139
Jul 19, 2025 $0.00706
+20.07%
$7.06 million $450,759
Jul 18, 2025 $0.00587
+19.69%
$5.87 million $440,151
Jul 17, 2025 $0.00495
+56.31%
$4.95 million $279,885
Jul 16, 2025 $0.00317
+18.69%
$3.17 million $204,531
Jul 15, 2025 $0.00267
+5.58%
$2.67 million $191,004
Jul 14, 2025 $0.00253
+31.03%
$2.53 million $180,737
Jul 13, 2025 $0.00193
-7.34%
$1.93 million $149,437
Jul 12, 2025 $0.00209
-7.45%
$2.09 million $154,200
Jul 11, 2025 $0.00224
+3.52%
$2.24 million $160,826
Jul 10, 2025 $0.00212
-7.91%
$2.1 million $156,137
Jul 9, 2025 $0.0023
+14.32%
$2.3 million $151,917
Jul 8, 2025 $0.00201
-12.06%
$2.01 million $165,119
Jul 7, 2025 $0.00228
-0.38%
$2.28 million $171,343
Jul 6, 2025 $0.00229
-5.81%
$2.29 million $172,121
Jul 5, 2025 $0.00243
-14.25%
$2.43 million $204,789
Jul 4, 2025 $0.00283
-5.55%
$2.83 million $217,835
Jul 3, 2025 $0.003
+19.42%
$3 million $195,071
Jul 2, 2025 $0.00251
+7.13%
$2.51 million $179,638
Jul 1, 2025 $0.00249
-12.03%
$2.34 million $209,139
Jun 30, 2025 $0.00314
+0.76%
$3.14 million $17,598
Jun 29, 2025 $0.00311
+31.93%
$3.11 million $200,674
Jun 28, 2025 $0.00236
+7.11%
$2.36 million $134,683
Jun 27, 2025 $0.0022
+9.61%
$2.2 million $123,993
Jun 26, 2025 $0.00201
-1.64%
$2.01 million $163,173
Jun 25, 2025 $0.00204
+16.35%
$2.04 million $105,078
Jun 24, 2025 $0.00175
+6.86%
$1.75 million $104,348
Jun 23, 2025 $0.00165
+26.78%
$1.65 million $78,919
Jun 22, 2025 $0.00129
-10.00%
$1.29 million $78,074
Jun 21, 2025 $0.00144
-5.57%
$1.44 million $84,761
Jun 20, 2025 $0.00152
+0.50%
$1.52 million $89,967
Jun 19, 2025 $0.00151
-0.29%
$1.51 million $84,306
Jun 18, 2025 $0.00152
-1.74%
$1.52 million $87,270
Jun 17, 2025 $0.00155
-0.09%
$1.55 million $92,031
Jun 16, 2025 $0.00155
-2.66%
$1.55 million $137,504