Zygo The Frog Historical Data

ZYGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 3 AM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 2 AM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 3, 1 AM $ 0.00047
+0.00%
$ 465,668 $ 0
Jan 2, 3 PM $ 0.00047
+0.00%
$ 465,668 $ 82
Jan 2, 2 PM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 1 PM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 12 PM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 11 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 10 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 9 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 8 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 7 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 6 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 5 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 4 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 3 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 2 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 1 AM $ 0.00047
+0.00%
$ 465,668 $ 111
Jan 2, 12 AM $ 0.00047
+0.00%
$ 465,668 $ 122
Jan 1, 11 PM $ 0.00047
+0.00%
$ 465,668 $ 122
Jan 1, 10 PM $ 0.00047
+0.00%
$ 465,668 $ 122
Jan 1, 9 PM $ 0.00047
+0.00%
$ 465,668 $ 186
Jan 1, 3 PM $ 0.00036
+0.00%
$ 356,682 $ 430
Jan 1, 2 PM $ 0.00036
+0.00%
$ 356,682 $ 400
Jan 1, 1 PM $ 0.00036
+0.00%
$ 356,682 $ 400
Jan 1, 12 PM $ 0.00036
+0.00%
$ 356,682 $ 400
Jan 1, 11 AM $ 0.00036
+0.00%
$ 356,682 $ 400
Jan 1, 10 AM $ 0.00036
+0.00%
$ 356,682 $ 400
Jan 1, 9 AM $ 0.00036
+0.00%
$ 356,682 $ 400
Jan 1, 8 AM $ 0.00036
+0.00%
$ 356,682 $ 400
Jan 1, 7 AM $ 0.00036
+0.00%
$ 356,682 $ 400
Jan 1, 6 AM $ 0.00036
+0.00%
$ 356,682 $ 400
Jan 1, 5 AM $ 0.00036
+0.00%
$ 356,682 $ 400
Jan 1, 4 AM $ 0.00036
+0.00%
$ 356,682 $ 400
Dec 31, 10 PM $ 0.00048
+0.00%
$ 475,576 $ 325
Dec 31, 4 PM $ 0.00099
+0.00%
$ 980,875 $ 78
Dec 30, 9 AM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 30, 8 AM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 30, 7 AM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 30, 6 AM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 30, 5 AM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 30, 4 AM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 30, 3 AM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 30, 2 AM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 30, 1 AM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 30, 12 AM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 29, 11 PM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 29, 10 PM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 29, 9 PM $ 0.00133
+0.00%
$ 1.32 million $ 13