Zygo The Frog Historical Data

ZYGO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00406
-0.84%
$ 4.03 million $ 108,204
Oct 6, 11 PM $ 0.0041
+0.64%
$ 4.06 million $ 108,720
Oct 6, 10 PM $ 0.00406
-2.49%
$ 4.03 million $ 109,126
Oct 6, 9 PM $ 0.00417
-0.37%
$ 4.13 million $ 109,552
Oct 6, 8 PM $ 0.0042
-0.64%
$ 4.17 million $ 109,916
Oct 6, 7 PM $ 0.00422
+0.22%
$ 4.18 million $ 110,338
Oct 6, 6 PM $ 0.00421
-1.22%
$ 4.17 million $ 110,621
Oct 6, 5 PM $ 0.00425
+0.55%
$ 4.21 million $ 111,005
Oct 6, 4 PM $ 0.00423
-0.77%
$ 4.19 million $ 111,298
Oct 6, 3 PM $ 0.00425
+0.93%
$ 4.22 million $ 111,665
Oct 6, 2 PM $ 0.00422
+0.72%
$ 4.18 million $ 111,909
Oct 6, 1 PM $ 0.00418
+0.27%
$ 4.14 million $ 112,348
Oct 6, 8 AM $ 0.00451
+0.37%
$ 4.47 million $ 113,661
Oct 6, 7 AM $ 0.0045
+0.11%
$ 4.45 million $ 113,731
Oct 6, 6 AM $ 0.0045
+0.35%
$ 4.46 million $ 113,642
Oct 6, 5 AM $ 0.00448
+0.12%
$ 4.44 million $ 113,623
Oct 6, 4 AM $ 0.00448
-0.46%
$ 4.43 million $ 113,436
Oct 6, 3 AM $ 0.0045
+0.00%
$ 4.45 million $ 113,221
Oct 6, 2 AM $ 0.0045
-0.94%
$ 4.44 million $ 113,315
Oct 6, 1 AM $ 0.00455
+0.44%
$ 4.5 million $ 113,150
Oct 6, 12 AM $ 0.00454
+0.34%
$ 4.51 million $ 112,884
Oct 5, 11 PM $ 0.00452
+0.20%
$ 4.48 million $ 112,793
Oct 5, 10 PM $ 0.00452
-0.04%
$ 4.48 million $ 112,598
Oct 5, 9 PM $ 0.00452
+0.00%
$ 4.48 million $ 112,311
Oct 5, 8 PM $ 0.00452
-0.14%
$ 4.47 million $ 111,904
Oct 5, 7 PM $ 0.00452
-0.04%
$ 4.48 million $ 111,563
Oct 5, 6 PM $ 0.00452
+0.12%
$ 4.48 million $ 111,173
Oct 5, 5 PM $ 0.00452
+0.06%
$ 4.48 million $ 110,379
Oct 5, 4 PM $ 0.00452
-0.17%
$ 4.48 million $ 109,373
Oct 5, 3 PM $ 0.00453
+0.56%
$ 4.48 million $ 108,335
Oct 5, 2 PM $ 0.0045
+0.67%
$ 4.46 million $ 107,328
Oct 5, 1 PM $ 0.00447
-1.64%
$ 4.42 million $ 106,261
Oct 5, 12 PM $ 0.00456
-0.25%
$ 4.52 million $ 105,890
Oct 5, 11 AM $ 0.00457
+0.80%
$ 4.53 million $ 104,708
Oct 5, 10 AM $ 0.00453
-0.38%
$ 4.49 million $ 103,732
Oct 5, 9 AM $ 0.00455
-1.17%
$ 4.52 million $ 102,916
Oct 5, 8 AM $ 0.0046
+0.53%
$ 4.56 million $ 101,914
Oct 5, 7 AM $ 0.00456
+0.87%
$ 4.52 million $ 100,733
Oct 5, 6 AM $ 0.00451
+1.02%
$ 4.44 million $ 99,779
Oct 5, 5 AM $ 0.00446
+0.30%
$ 4.42 million $ 99,034
Oct 5, 4 AM $ 0.00446
+0.11%
$ 4.41 million $ 98,283
Oct 5, 3 AM $ 0.00447
+1.32%
$ 4.43 million $ 97,417
Oct 5, 2 AM $ 0.00441
+0.79%
$ 4.37 million $ 96,436
Oct 5, 1 AM $ 0.00438
+0.22%
$ 4.34 million $ 95,583
Oct 5, 12 AM $ 0.00438
+0.41%
$ 4.35 million $ 94,869
Oct 4, 6 PM $ 0.00358
-0.28%
$ 3.55 million $ 90,692
Oct 4, 5 PM $ 0.00358
+0.29%
$ 3.55 million $ 90,617
Oct 4, 4 PM $ 0.00358
+0.67%
$ 3.54 million $ 90,579
Oct 4, 3 PM $ 0.00356
-1.03%
$ 3.52 million $ 90,679
Oct 4, 2 PM $ 0.00361
-0.50%
$ 3.57 million $ 90,642