Zygo The Frog Historical Data

ZYGO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00363
+0.60%
$ 3.59 million $ 90,582
Oct 4, 12 PM $ 0.0036
+0.75%
$ 3.57 million $ 90,619
Oct 4, 11 AM $ 0.00359
-0.18%
$ 3.57 million $ 90,652
Oct 4, 10 AM $ 0.00361
-0.15%
$ 3.57 million $ 90,658
Oct 4, 9 AM $ 0.00361
+0.93%
$ 3.58 million $ 90,611
Oct 4, 8 AM $ 0.00357
-0.33%
$ 3.57 million $ 90,632
Oct 4, 7 AM $ 0.00359
-0.66%
$ 3.57 million $ 90,665
Oct 4, 6 AM $ 0.00361
-0.08%
$ 3.57 million $ 90,550
Oct 4, 5 AM $ 0.00362
+0.41%
$ 3.59 million $ 90,386
Oct 4, 4 AM $ 0.0036
+0.73%
$ 3.57 million $ 90,259
Oct 4, 3 AM $ 0.00359
+0.11%
$ 3.56 million $ 90,230
Oct 4, 2 AM $ 0.00358
-0.54%
$ 3.54 million $ 90,266
Oct 4, 1 AM $ 0.0036
+0.27%
$ 3.57 million $ 90,280
Oct 4, 12 AM $ 0.00358
-1.26%
$ 3.56 million $ 90,178
Oct 3, 11 PM $ 0.00364
+0.08%
$ 3.6 million $ 90,019
Oct 3, 10 PM $ 0.00363
-0.33%
$ 3.6 million $ 89,938
Oct 3, 9 PM $ 0.00364
-0.04%
$ 3.6 million $ 89,839
Oct 3, 8 PM $ 0.00365
+0.83%
$ 3.59 million $ 89,806
Oct 3, 7 PM $ 0.00362
-0.07%
$ 3.6 million $ 89,766
Oct 3, 6 PM $ 0.00363
+0.83%
$ 3.59 million $ 89,868
Oct 3, 5 PM $ 0.00359
+1.53%
$ 3.58 million $ 89,811
Oct 3, 4 PM $ 0.00365
+0.69%
$ 3.64 million $ 89,741
Oct 3, 3 PM $ 0.00362
+1.11%
$ 3.59 million $ 89,601
Oct 3, 2 PM $ 0.00358
-0.61%
$ 3.54 million $ 89,570
Oct 3, 1 PM $ 0.00361
-0.12%
$ 3.57 million $ 89,451
Oct 3, 12 PM $ 0.0036
-0.14%
$ 3.55 million $ 89,306
Oct 3, 11 AM $ 0.0036
+0.60%
$ 3.55 million $ 89,111
Oct 3, 10 AM $ 0.00361
+0.81%
$ 3.55 million $ 89,082
Oct 3, 9 AM $ 0.00357
-0.17%
$ 3.57 million $ 88,846
Oct 3, 8 AM $ 0.00358
+0.05%
$ 3.53 million $ 88,718
Oct 3, 7 AM $ 0.00354
-0.09%
$ 3.51 million $ 88,581
Oct 3, 6 AM $ 0.00354
-0.13%
$ 3.52 million $ 88,194
Oct 3, 5 AM $ 0.00353
-0.94%
$ 3.51 million $ 87,985
Oct 3, 4 AM $ 0.00356
+0.19%
$ 3.51 million $ 88,109
Oct 3, 3 AM $ 0.00356
-0.09%
$ 3.54 million $ 88,146
Oct 3, 2 AM $ 0.00357
+0.71%
$ 3.53 million $ 85,423
Oct 3, 1 AM $ 0.00354
-0.03%
$ 3.51 million $ 85,185
Oct 3, 12 AM $ 0.00355
+0.12%
$ 3.51 million $ 85,271
Oct 2, 11 PM $ 0.00353
-0.08%
$ 3.5 million $ 85,154
Oct 2, 10 PM $ 0.00354
-0.26%
$ 3.5 million $ 85,006
Oct 2, 9 PM $ 0.00355
-0.08%
$ 3.52 million $ 84,869
Oct 2, 8 PM $ 0.00355
-0.25%
$ 3.51 million $ 84,813
Oct 2, 7 PM $ 0.00357
+0.08%
$ 3.54 million $ 84,519
Oct 2, 6 PM $ 0.00356
+0.75%
$ 3.53 million $ 84,321
Oct 2, 5 PM $ 0.00352
+0.81%
$ 3.45 million $ 84,252
Oct 2, 4 PM $ 0.00349
+0.41%
$ 3.46 million $ 82,462
Oct 2, 3 PM $ 0.00348
+0.37%
$ 3.46 million $ 78,792
Oct 2, 2 PM $ 0.00347
-0.15%
$ 3.44 million $ 75,088
Oct 2, 1 PM $ 0.00346
-0.79%
$ 3.43 million $ 71,499
Oct 2, 12 PM $ 0.00348
-0.05%
$ 3.46 million $ 67,950