Zygo The Frog Historical Data

ZYGO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00349
+0.50%
$ 3.46 million $ 64,288
Oct 2, 10 AM $ 0.00348
-0.24%
$ 3.45 million $ 60,627
Oct 2, 9 AM $ 0.00349
+0.12%
$ 3.46 million $ 57,061
Oct 2, 8 AM $ 0.00348
-0.03%
$ 3.46 million $ 53,470
Oct 2, 7 AM $ 0.00348
-0.34%
$ 3.45 million $ 49,813
Oct 2, 6 AM $ 0.00349
-0.02%
$ 3.46 million $ 46,473
Oct 2, 5 AM $ 0.00344
-1.46%
$ 3.44 million $ 42,873
Oct 2, 4 AM $ 0.00349
+0.05%
$ 3.45 million $ 39,074
Oct 2, 3 AM $ 0.00349
-0.05%
$ 3.46 million $ 35,369
Oct 2, 2 AM $ 0.0035
+0.91%
$ 3.46 million $ 34,359
Oct 2, 1 AM $ 0.00345
+0.12%
$ 3.42 million $ 30,761
Oct 2, 12 AM $ 0.00345
-0.07%
$ 3.42 million $ 27,000
Oct 1, 11 PM $ 0.00344
-0.47%
$ 3.43 million $ 23,426
Oct 1, 5 PM $ 0.00311
+0.07%
$ 3.08 million $ 630
Download