Zygo The Frog Historical Data

ZYGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.00159
+1.49%
$1.59 million $132,860
Jun 14, 2025 $0.00157
-5.72%
$1.57 million $146,920
Jun 13, 2025 $0.0019
-67.87%
$1.9 million $453,694
Jun 12, 2025 $0.00591
+34.84%
$5.91 million $561,598
Jun 11, 2025 $0.00438
+52.46%
$4.38 million $420,974
Jun 10, 2025 $0.00286
+70.70%
$2.86 million $261,689
Jun 9, 2025 $0.00167
+7.09%
$1.67 million $123,761
Jun 8, 2025 $0.00156
+2.16%
$1.56 million $118,771
Jun 7, 2025 $0.00153
+12.13%
$1.53 million $149,547
Jun 6, 2025 $0.00125
+20.96%
$1.25 million $74,533
Jun 5, 2025 $0.00103
-5.71%
$1.03 million $89,895
Jun 4, 2025 $0.00109
+8.40%
$1.09 million $77,844
Jun 3, 2025 $0.00101
-4.25%
$1.01 million $70,168
Jun 2, 2025 $0.00105
+5.40%
$1.05 million $67,790
Jun 1, 2025 $0.000999
-3.91%
$999,002 $86,973
May 31, 2025 $0.00104
-3.06%
$1.04 million $92,063
May 30, 2025 $0.00107
+5.44%
$1.07 million $79,885
May 29, 2025 $0.00102
-8.53%
$1.02 million $106,846
May 28, 2025 $0.00111
-24.58%
$1.11 million $89,114
May 27, 2025 $0.00146
+30.09%
$1.46 million $117,327
May 26, 2025 $0.00114
+6.72%
$1.14 million $55,624
May 25, 2025 $0.00106
-4.61%
$1.06 million $6,731
May 24, 2025 $0.00113
-4.57%
$1.13 million $52,112
May 23, 2025 $0.00117
-5.26%
$1.17 million $57,584
May 22, 2025 $0.00123
+0.40%
$1.23 million $61,327
May 21, 2025 $0.00122
+1.34%
$1.22 million $60,463
May 20, 2025 $0.00121
-0.05%
$1.21 million $56,515
May 19, 2025 $0.00121
-3.35%
$1.21 million $55,401
May 18, 2025 $0.00125
+1.18%
$1.25 million $57,356
May 17, 2025 $0.00124
-2.50%
$1.24 million $58,630
May 16, 2025 $0.00333
+2.80%
$3.33 million $96,714
May 15, 2025 $0.00323
-2.13%
$3.23 million $96,554
May 14, 2025 $0.0033
-4.99%
$3.3 million $138,306
May 13, 2025 $0.00348
+10.93%
$3.48 million $202,372
May 12, 2025 $0.00313
-2.62%
$3.13 million $187,138
May 11, 2025 $0.00321
-3.46%
$3.21 million $189,863
May 10, 2025 $0.00333
+7.50%
$3.33 million $232,644
May 9, 2025 $0.00309
+1.82%
$3.09 million $240,629
May 8, 2025 $0.00303
+23.94%
$3.03 million $203,945
May 7, 2025 $0.00244
+1.30%
$2.44 million $194,790
May 6, 2025 $0.00241
+19.01%
$2.41 million $12,901
May 5, 2025 $0.00203
+0.41%
$2.03 million $86,389
May 4, 2025 $0.00202
+6.05%
$2.02 million $90,191
May 3, 2025 $0.0019
+2.38%
$1.9 million $81,295
May 2, 2025 $0.00185
-1.03%
$1.85 million $75,867
May 1, 2025 $0.00187
-13.53%
$1.88 million $91,797
Apr 30, 2025 $0.00217
-0.81%
$2.17 million $91,941
Apr 29, 2025 $0.00223
-40.67%
$2.23 million $125,832
Apr 28, 2025 $0.00376
+4.57%
$3.76 million $6,537
Apr 10, 2025 $0.00005
+0.00%
$-- $0.00001