Zygo The Frog Historical Data

ZYGO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 29, 7 PM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 29, 6 PM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 29, 5 PM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 29, 4 PM $ 0.00133
+0.00%
$ 1.32 million $ 13
Dec 29, 3 PM $ 0.00133
+0.00%
$ 1.32 million $ 187
Dec 29, 2 PM $ 0.00133
+0.00%
$ 1.32 million $ 2,721
Dec 29, 1 PM $ 0.00133
+0.00%
$ 1.32 million $ 5,002
Dec 29, 12 PM $ 0.00133
+0.00%
$ 1.32 million $ 7,203
Dec 29, 11 AM $ 0.00133
+0.00%
$ 1.32 million $ 8,884
Dec 29, 10 AM $ 0.00133
+0.00%
$ 1.32 million $ 11,127
Dec 29, 9 AM $ 0.0014
+0.00%
$ 1.39 million $ 13,659
Dec 29, 8 AM $ 0.0014
+0.00%
$ 1.39 million $ 16,198
Dec 29, 7 AM $ 0.0014
+0.00%
$ 1.39 million $ 18,036
Dec 29, 6 AM $ 0.0014
+0.00%
$ 1.39 million $ 20,195
Dec 29, 5 AM $ 0.0014
+0.00%
$ 1.39 million $ 22,602
Dec 29, 4 AM $ 0.0014
+0.00%
$ 1.39 million $ 24,880
Dec 29, 3 AM $ 0.0014
+0.00%
$ 1.39 million $ 27,301
Dec 29, 2 AM $ 0.0014
+0.00%
$ 1.39 million $ 29,052
Dec 29, 1 AM $ 0.0014
+0.00%
$ 1.39 million $ 31,462
Dec 29, 12 AM $ 0.0014
+0.00%
$ 1.39 million $ 33,780
Dec 28, 11 PM $ 0.0014
+0.00%
$ 1.39 million $ 36,139
Dec 28, 10 PM $ 0.0014
+0.00%
$ 1.39 million $ 38,545
Dec 28, 9 PM $ 0.0014
+0.00%
$ 1.39 million $ 40,855
Dec 28, 8 PM $ 0.0014
+0.00%
$ 1.39 million $ 42,317
Dec 28, 7 PM $ 0.0014
+0.00%
$ 1.39 million $ 44,460
Dec 28, 6 PM $ 0.0014
+0.00%
$ 1.39 million $ 46,747
Dec 28, 5 PM $ 0.0014
+0.00%
$ 1.39 million $ 49,001
Dec 28, 4 PM $ 0.0014
+0.00%
$ 1.39 million $ 51,223
Dec 28, 3 PM $ 0.0014
+8.19%
$ 1.39 million $ 52,843
Dec 28, 2 PM $ 0.00129
-0.23%
$ 1.28 million $ 52,527
Dec 28, 1 PM $ 0.00129
+0.00%
$ 1.28 million $ 52,456
Dec 28, 12 PM $ 0.00131
+0.08%
$ 1.29 million $ 52,566
Dec 28, 11 AM $ 0.00129
-0.38%
$ 1.28 million $ 52,580
Dec 28, 10 AM $ 0.0013
+0.39%
$ 1.29 million $ 52,625
Dec 28, 9 AM $ 0.00131
+1.78%
$ 1.3 million $ 52,459
Dec 28, 8 AM $ 0.00129
+1.49%
$ 1.28 million $ 52,348
Dec 28, 7 AM $ 0.00129
+0.94%
$ 1.28 million $ 52,250
Dec 28, 6 AM $ 0.00129
+1.17%
$ 1.28 million $ 52,278
Dec 28, 5 AM $ 0.00128
+0.23%
$ 1.27 million $ 52,207
Dec 28, 4 AM $ 0.00128
-0.23%
$ 1.27 million $ 52,258
Dec 28, 3 AM $ 0.00128
+0.63%
$ 1.27 million $ 52,189
Dec 27, 9 PM $ 0.00117
+0.00%
$ 1.16 million $ 52,154
Dec 27, 8 PM $ 0.00116
-0.94%
$ 1.15 million $ 52,140
Dec 27, 7 PM $ 0.00116
+0.78%
$ 1.15 million $ 52,238
Dec 27, 6 PM $ 0.00114
-1.46%
$ 1.13 million $ 52,157
Dec 27, 5 PM $ 0.00116
-1.28%
$ 1.15 million $ 52,153
Dec 27, 4 PM $ 0.00115
+0.61%
$ 1.14 million $ 52,227
Dec 27, 3 PM $ 0.00115
-0.69%
$ 1.14 million $ 52,466
Dec 27, 2 PM $ 0.00115
-0.60%
$ 1.14 million $ 52,517