Zygo The Frog Historical Data

ZYGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00115
-0.09%
$ 1.14 million $ 52,503
Dec 27, 12 PM $ 0.00115
+0.79%
$ 1.14 million $ 52,418
Dec 27, 11 AM $ 0.00114
-0.43%
$ 1.13 million $ 52,329
Dec 27, 10 AM $ 0.00116
-1.95%
$ 1.15 million $ 52,145
Dec 27, 9 AM $ 0.00118
+2.96%
$ 1.17 million $ 52,150
Dec 27, 8 AM $ 0.00115
+0.44%
$ 1.14 million $ 52,151
Dec 27, 7 AM $ 0.00115
+2.13%
$ 1.14 million $ 52,087
Dec 27, 6 AM $ 0.00116
+0.00%
$ 1.15 million $ 52,016
Dec 27, 5 AM $ 0.00114
-0.52%
$ 1.13 million $ 51,896
Dec 27, 4 AM $ 0.00115
-0.17%
$ 1.14 million $ 51,510
Dec 27, 3 AM $ 0.00115
-1.88%
$ 1.14 million $ 51,951
Dec 27, 2 AM $ 0.00114
-0.26%
$ 1.13 million $ 51,824
Dec 27, 1 AM $ 0.00115
+0.52%
$ 1.14 million $ 51,696
Dec 27, 12 AM $ 0.00117
+2.45%
$ 1.16 million $ 51,644
Dec 26, 11 PM $ 0.00114
-0.70%
$ 1.13 million $ 51,231
Dec 26, 10 PM $ 0.00115
-0.26%
$ 1.14 million $ 50,246
Dec 26, 9 PM $ 0.00115
-0.78%
$ 1.14 million $ 49,939
Dec 26, 8 PM $ 0.00115
+1.32%
$ 1.14 million $ 49,962
Dec 26, 7 PM $ 0.00113
-1.23%
$ 1.12 million $ 49,889
Dec 26, 6 PM $ 0.00114
-0.26%
$ 1.13 million $ 49,946
Dec 26, 5 PM $ 0.00112
-1.75%
$ 1.11 million $ 49,823
Dec 26, 4 PM $ 0.00114
+2.52%
$ 1.13 million $ 49,870
Dec 26, 3 PM $ 0.00111
-0.09%
$ 1.1 million $ 50,004
Dec 26, 2 PM $ 0.00112
+0.45%
$ 1.11 million $ 50,484
Dec 26, 1 PM $ 0.00112
-2.28%
$ 1.11 million $ 50,955
Dec 26, 12 PM $ 0.00113
+1.17%
$ 1.12 million $ 51,469
Dec 26, 11 AM $ 0.00111
-1.15%
$ 1.1 million $ 51,867
Dec 26, 10 AM $ 0.00112
+3.97%
$ 1.11 million $ 52,370
Dec 26, 9 AM $ 0.00108
-2.52%
$ 1.07 million $ 52,727
Dec 26, 8 AM $ 0.00111
+0.73%
$ 1.1 million $ 52,996
Dec 26, 7 AM $ 0.0011
+1.95%
$ 1.09 million $ 53,308
Dec 26, 6 AM $ 0.00108
-0.55%
$ 1.07 million $ 53,630
Dec 26, 5 AM $ 0.00108
+1.12%
$ 1.07 million $ 53,930
Dec 26, 4 AM $ 0.00106
-2.39%
$ 1.05 million $ 54,617
Dec 26, 3 AM $ 0.00109
+2.15%
$ 1.08 million $ 54,550
Dec 26, 2 AM $ 0.00107
+0.66%
$ 1.06 million $ 54,954
Dec 26, 1 AM $ 0.00106
-0.37%
$ 1.05 million $ 55,140
Dec 26, 12 AM $ 0.00108
+0.94%
$ 1.07 million $ 55,273
Dec 25, 11 PM $ 0.0011
+1.85%
$ 1.09 million $ 55,654
Dec 25, 10 PM $ 0.00106
-1.40%
$ 1.05 million $ 56,840
Dec 25, 4 PM $ 0.00161
-0.43%
$ 1.6 million $ 58,939
Dec 25, 3 PM $ 0.00162
-0.25%
$ 1.6 million $ 58,758
Dec 25, 2 PM $ 0.00162
-0.06%
$ 1.61 million $ 58,639
Dec 25, 1 PM $ 0.00162
-1.22%
$ 1.61 million $ 58,567
Dec 25, 12 PM $ 0.00164
-0.06%
$ 1.63 million $ 58,461
Dec 25, 11 AM $ 0.00164
+0.06%
$ 1.63 million $ 58,491
Dec 25, 10 AM $ 0.00164
+0.00%
$ 1.63 million $ 58,493
Dec 25, 9 AM $ 0.00164
+0.12%
$ 1.63 million $ 58,429
Dec 25, 8 AM $ 0.00164
+0.00%
$ 1.63 million $ 58,369
Dec 25, 7 AM $ 0.00164
-0.12%
$ 1.63 million $ 58,426