Zygo The Frog Historical Data

ZYGO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0002
+0.00%
$ 200,000 $ 52
Feb 17, 2025 $ 0.0002
+0.00%
$ 200,000 $ 52
Feb 16, 2025 $ 0.0002
-42.25%
$ 200,000 $ 277
Feb 15, 2025 $ 0.000349
-4.70%
$ 348,900 $ 56,534
Feb 14, 2025 $ 0.000368
+24.18%
$ 368,200 $ 70,285
Feb 13, 2025 $ 0.000296
-10.23%
$ 296,300 $ 60,000
Feb 12, 2025 $ 0.000329
-0.19%
$ 329,148 $ 66,639
Feb 11, 2025 $ 0.000329
+0.46%
$ 329,196 $ 67,239
Feb 10, 2025 $ 0.000327
-18.50%
$ 326,800 $ 81,928
Feb 9, 2025 $ 0.000401
+31.88%
$ 401,487 $ 90,038
Feb 8, 2025 $ 0.000306
-3.51%
$ 306,359 $ 70,071
Feb 7, 2025 $ 0.000318
-2.16%
$ 317,749 $ 75,468
Feb 6, 2025 $ 0.00033
-2.72%
$ 330,144 $ 71,953
Feb 5, 2025 $ 0.000341
+2.64%
$ 340,845 $ 60,193
Feb 4, 2025 $ 0.00033
+0.01%
$ 330,163 $ 64,101
Feb 3, 2025 $ 0.000329
-24.15%
$ 328,568 $ 72,555
Feb 2, 2025 $ 0.000437
-1.68%
$ 436,815 $ 64,262
Feb 1, 2025 $ 0.000444
-1.19%
$ 444,219 $ 69,104
Jan 31, 2025 $ 0.00045
-1.15%
$ 449,666 $ 65,499
Jan 30, 2025 $ 0.000454
+0.22%
$ 453,934 $ 65,284
Jan 29, 2025 $ 0.00045
-0.57%
$ 450,485 $ 70,403
Jan 28, 2025 $ 0.000454
+1.74%
$ 454,195 $ 84,749
Jan 27, 2025 $ 0.000447
-10.78%
$ 446,920 $ 96,339
Jan 26, 2025 $ 0.000501
+5.56%
$ 501,109 $ 268,424
Jan 25, 2025 $ 0.000476
-2.44%
$ 476,237 $ 76,990
Jan 24, 2025 $ 0.000486
-12.99%
$ 486,009 $ 74,681
Jan 23, 2025 $ 0.000557
-14.05%
$ 557,074 $ 37,989
Jan 22, 2025 $ 0.000655
+47.35%
$ 655,246 $ 213,897
Jan 21, 2025 $ 0.000457
-3.70%
$ 457,216 $ 86,257
Jan 20, 2025 $ 0.000481
+3.72%
$ 480,526 $ 72,977
Jan 19, 2025 $ 0.000463
-24.82%
$ 463,196 $ 93,702
Jan 18, 2025 $ 0.000617
-12.75%
$ 617,044 $ 119,443
Jan 17, 2025 $ 0.000705
-2.69%
$ 704,651 $ 134,518
Jan 16, 2025 $ 0.000735
+160.33%
$ 735,469 $ 224,122
Jan 15, 2025 $ 0.00028
+4.65%
$ 280,200 $ 59,137
Jan 14, 2025 $ 0.000268
+6.90%
$ 267,659 $ 11,843
Jan 13, 2025 $ 0.00025
-13.09%
$ 250,291 $ 41,021
Jan 12, 2025 $ 0.000288
+0.02%
$ 287,907 $ 66,518
Jan 11, 2025 $ 0.000291
-1.39%
$ 290,577 $ 75,204
Jan 10, 2025 $ 0.000295
-3.01%
$ 295,342 $ 73,836
Jan 9, 2025 $ 0.000304
-5.50%
$ 303,750 $ 79,508
Jan 8, 2025 $ 0.000319
-5.15%
$ 319,024 $ 94,263
Jan 7, 2025 $ 0.000337
-23.22%
$ 337,216 $ 73,805
Jan 6, 2025 $ 0.000441
-0.65%
$ 441,353 $ 70,704
Jan 5, 2025 $ 0.000444
-7.55%
$ 444,258 $ 69,557
Jan 4, 2025 $ 0.000469
-0.87%
$ 468,522 $ 131,458
Jan 3, 2025 $ 0.000486
-4.37%
$ 486,335 $ 109,997
Jan 2, 2025 $ 0.000503
-12.56%
$ 503,256 $ 134,451
Jan 1, 2025 $ 0.000592
+18.53%
$ 592,004 $ 127,946
Dec 31, 2024 $ 0.00051
+5.61%
$ 510,008 $ 94,877