Zygo The Frog Historical Data

ZYGO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00164
-0.18%
$ 1.63 million $ 58,490
Dec 25, 5 AM $ 0.00164
-0.06%
$ 1.63 million $ 58,537
Dec 25, 4 AM $ 0.00165
+0.06%
$ 1.63 million $ 58,455
Dec 25, 3 AM $ 0.00164
-0.54%
$ 1.63 million $ 58,423
Dec 25, 2 AM $ 0.00165
-0.06%
$ 1.64 million $ 58,471
Dec 24, 7 PM $ 0.00153
-1.29%
$ 1.52 million $ 58,994
Dec 24, 6 PM $ 0.00155
+0.32%
$ 1.54 million $ 59,051
Dec 24, 5 PM $ 0.00155
+0.13%
$ 1.54 million $ 58,384
Dec 24, 4 PM $ 0.00155
+0.06%
$ 1.54 million $ 57,962
Dec 24, 3 PM $ 0.00155
+0.06%
$ 1.54 million $ 58,419
Dec 24, 2 PM $ 0.00155
-0.26%
$ 1.54 million $ 58,653
Dec 24, 1 PM $ 0.00156
+0.52%
$ 1.54 million $ 58,766
Dec 24, 12 PM $ 0.00155
-0.32%
$ 1.53 million $ 59,003
Dec 24, 11 AM $ 0.00155
-1.52%
$ 1.54 million $ 59,278
Dec 24, 10 AM $ 0.00158
-0.06%
$ 1.56 million $ 58,465
Dec 24, 9 AM $ 0.00158
-0.51%
$ 1.56 million $ 58,736
Dec 24, 8 AM $ 0.00158
-0.06%
$ 1.57 million $ 58,906
Dec 24, 7 AM $ 0.00158
-0.44%
$ 1.57 million $ 59,070
Dec 24, 6 AM $ 0.00159
+0.38%
$ 1.57 million $ 59,310
Dec 24, 5 AM $ 0.00158
-0.19%
$ 1.57 million $ 59,438
Dec 24, 4 AM $ 0.00159
-0.13%
$ 1.57 million $ 59,454
Dec 24, 3 AM $ 0.00159
+0.00%
$ 1.58 million $ 59,544
Dec 24, 2 AM $ 0.0016
-0.12%
$ 1.58 million $ 59,562
Dec 24, 1 AM $ 0.0016
+0.50%
$ 1.59 million $ 59,582
Dec 24, 12 AM $ 0.0016
+0.25%
$ 1.58 million $ 59,666
Dec 23, 11 PM $ 0.00159
-0.19%
$ 1.58 million $ 59,695
Dec 23, 10 PM $ 0.0016
+0.19%
$ 1.58 million $ 59,767
Dec 23, 9 PM $ 0.0016
+0.44%
$ 1.58 million $ 59,971
Dec 23, 8 PM $ 0.00159
-0.44%
$ 1.58 million $ 59,818
Dec 23, 7 PM $ 0.0016
+0.00%
$ 1.58 million $ 59,759
Dec 23, 6 PM $ 0.0016
-0.37%
$ 1.59 million $ 59,406
Dec 23, 5 PM $ 0.00161
-0.68%
$ 1.59 million $ 59,800
Dec 23, 4 PM $ 0.00162
-3.11%
$ 1.61 million $ 59,964
Dec 23, 3 PM $ 0.00168
-0.53%
$ 1.66 million $ 59,295
Dec 23, 2 PM $ 0.00168
-0.47%
$ 1.67 million $ 58,970
Dec 23, 1 PM $ 0.00169
-0.35%
$ 1.68 million $ 58,427
Dec 23, 12 PM $ 0.00169
+0.18%
$ 1.68 million $ 57,934
Dec 23, 11 AM $ 0.00169
+0.96%
$ 1.67 million $ 57,404
Dec 23, 10 AM $ 0.00167
-1.76%
$ 1.65 million $ 57,874
Dec 23, 9 AM $ 0.0017
-0.18%
$ 1.68 million $ 57,467
Dec 23, 8 AM $ 0.0017
+0.24%
$ 1.68 million $ 57,039
Dec 23, 7 AM $ 0.0017
-0.29%
$ 1.68 million $ 56,495
Dec 23, 6 AM $ 0.0017
-0.23%
$ 1.69 million $ 55,755
Dec 23, 5 AM $ 0.0017
-0.53%
$ 1.68 million $ 55,275
Dec 23, 4 AM $ 0.00171
+0.53%
$ 1.69 million $ 55,097
Dec 23, 3 AM $ 0.0017
-0.29%
$ 1.68 million $ 54,687
Dec 23, 2 AM $ 0.0017
+0.06%
$ 1.69 million $ 54,792
Dec 23, 1 AM $ 0.0017
-0.06%
$ 1.68 million $ 54,827
Dec 23, 12 AM $ 0.0017
-0.23%
$ 1.68 million $ 54,658
Dec 22, 11 PM $ 0.00171
+0.71%
$ 1.7 million $ 54,438