Zygo The Frog Historical Data

ZYGO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0017
+0.00%
$ 1.68 million $ 54,342
Dec 22, 9 PM $ 0.0017
+0.00%
$ 1.69 million $ 54,003
Dec 22, 8 PM $ 0.0017
-0.99%
$ 1.69 million $ 54,243
Dec 22, 7 PM $ 0.00173
+0.17%
$ 1.72 million $ 54,354
Dec 22, 6 PM $ 0.00173
-0.12%
$ 1.71 million $ 54,467
Dec 22, 5 PM $ 0.00173
+0.06%
$ 1.71 million $ 54,277
Dec 22, 4 PM $ 0.00173
-0.46%
$ 1.71 million $ 54,401
Dec 22, 3 PM $ 0.00173
+0.64%
$ 1.71 million $ 54,315
Dec 22, 2 PM $ 0.00172
+0.12%
$ 1.7 million $ 54,152
Dec 22, 1 PM $ 0.00171
+0.00%
$ 1.7 million $ 54,617
Dec 22, 12 PM $ 0.00171
-0.29%
$ 1.7 million $ 54,506
Dec 22, 11 AM $ 0.00171
+0.06%
$ 1.7 million $ 54,374
Dec 22, 10 AM $ 0.00171
-0.06%
$ 1.7 million $ 54,603
Dec 22, 9 AM $ 0.00171
-0.46%
$ 1.7 million $ 54,520
Dec 22, 8 AM $ 0.00172
+0.41%
$ 1.71 million $ 54,456
Dec 22, 7 AM $ 0.00171
-0.35%
$ 1.7 million $ 54,328
Dec 22, 6 AM $ 0.00172
-0.17%
$ 1.71 million $ 54,146
Dec 22, 5 AM $ 0.00172
-0.81%
$ 1.71 million $ 53,912
Dec 22, 4 AM $ 0.00173
-1.20%
$ 1.72 million $ 53,498
Dec 22, 3 AM $ 0.00175
-6.60%
$ 1.74 million $ 53,121
Dec 22, 2 AM $ 0.00187
+0.00%
$ 1.85 million $ 52,626
Dec 22, 1 AM $ 0.00187
+0.00%
$ 1.85 million $ 52,345
Dec 22, 12 AM $ 0.00187
+0.00%
$ 1.85 million $ 52,152
Dec 21, 7 PM $ 0.00173
+0.99%
$ 1.72 million $ 51,004
Dec 21, 6 PM $ 0.00172
+0.53%
$ 1.7 million $ 51,016
Dec 21, 5 PM $ 0.00171
-0.41%
$ 1.69 million $ 50,933
Dec 21, 4 PM $ 0.0017
-0.12%
$ 1.69 million $ 50,805
Dec 21, 3 PM $ 0.00171
-0.64%
$ 1.69 million $ 50,761
Dec 21, 2 PM $ 0.00172
+0.12%
$ 1.71 million $ 50,667
Dec 21, 1 PM $ 0.00172
+0.00%
$ 1.71 million $ 50,224
Dec 21, 12 PM $ 0.00172
-0.29%
$ 1.71 million $ 50,074
Dec 21, 11 AM $ 0.00172
+0.29%
$ 1.71 million $ 50,059
Dec 21, 10 AM $ 0.00173
+0.47%
$ 1.71 million $ 49,702
Dec 21, 9 AM $ 0.00172
-1.49%
$ 1.7 million $ 49,536
Dec 21, 8 AM $ 0.00174
+0.00%
$ 1.73 million $ 49,559
Dec 21, 2 AM $ 0.00159
+0.00%
$ 1.58 million $ 50,421
Dec 21, 1 AM $ 0.00159
-0.56%
$ 1.58 million $ 50,183
Dec 21, 12 AM $ 0.00159
-0.31%
$ 1.58 million $ 49,884
Dec 20, 11 PM $ 0.00159
+0.13%
$ 1.58 million $ 49,860
Dec 20, 10 PM $ 0.00159
+1.15%
$ 1.57 million $ 49,808
Dec 20, 9 PM $ 0.00157
+0.38%
$ 1.56 million $ 49,499
Dec 20, 8 PM $ 0.00157
+2.62%
$ 1.55 million $ 49,373
Dec 20, 7 PM $ 0.00152
-0.13%
$ 1.51 million $ 49,374
Dec 20, 6 PM $ 0.00152
+0.13%
$ 1.51 million $ 49,325
Dec 20, 5 PM $ 0.00152
+0.00%
$ 1.51 million $ 49,493
Dec 20, 4 PM $ 0.00152
+0.07%
$ 1.51 million $ 49,280
Dec 20, 3 PM $ 0.00152
-2.37%
$ 1.51 million $ 49,176
Dec 20, 2 PM $ 0.00156
+0.00%
$ 1.54 million $ 48,921
Dec 20, 1 PM $ 0.00156
-0.06%
$ 1.54 million $ 48,458
Dec 20, 12 PM $ 0.00156
+0.19%
$ 1.55 million $ 48,359