Zygo The Frog Historical Data

ZYGO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000911
+1.40%
$ 911,247 $ 209,790
Nov 9, 2024 $ 0.000899
-4.94%
$ 899,249 $ 227,005
Nov 8, 2024 $ 0.000942
-13.59%
$ 941,775 $ 465,409
Nov 7, 2024 $ 0.00109
+25.34%
$ 1.09 million $ 276,724
Nov 6, 2024 $ 0.000819
-20.76%
$ 819,185 $ 268,454
Nov 5, 2024 $ 0.00103
+26.76%
$ 1.03 million $ 233,594
Nov 4, 2024 $ 0.000816
+8.01%
$ 815,727 $ 197,514
Nov 3, 2024 $ 0.000755
-13.28%
$ 755,329 $ 222,716
Nov 2, 2024 $ 0.000871
-47.81%
$ 870,632 $ 623,963
Nov 1, 2024 $ 0.00167
+68.66%
$ 1.67 million $ 691,099
Oct 31, 2024 $ 0.000989
-19.95%
$ 988,515 $ 334,683
Oct 30, 2024 $ 0.00123
-8.67%
$ 1.23 million $ 130,089
Oct 29, 2024 $ 0.00135
+11.12%
$ 1.35 million $ 368,158
Oct 28, 2024 $ 0.00122
-13.17%
$ 1.22 million $ 324,560
Oct 27, 2024 $ 0.0014
-9.99%
$ 1.4 million $ 365,921
Oct 26, 2024 $ 0.00166
-8.97%
$ 1.66 million $ 484,992
Oct 25, 2024 $ 0.00182
-10.95%
$ 1.82 million $ 798,414
Oct 24, 2024 $ 0.00208
-3.50%
$ 2.08 million $ 776,770
Oct 23, 2024 $ 0.00206
-12.94%
$ 2.06 million $ 728,353
Oct 22, 2024 $ 0.00239
+50.51%
$ 2.39 million $ 765,033
Oct 21, 2024 $ 0.00159
-17.52%
$ 1.59 million $ 376,463
Oct 20, 2024 $ 0.00193
-33.04%
$ 1.93 million $ 1.21 million
Oct 19, 2024 $ 0.00288
+72.15%
$ 2.88 million $ 1.21 million
Oct 18, 2024 $ 0.00184
+17.23%
$ 1.84 million $ 651,701
Oct 17, 2024 $ 0.00157
+6.35%
$ 1.57 million $ 645,902
Oct 16, 2024 $ 0.00148
+45.16%
$ 1.48 million $ 572,057
Oct 15, 2024 $ 0.00102
+5.99%
$ 1.02 million $ 432,813
Oct 14, 2024 $ 0.00096
+22.03%
$ 959,786 $ 381,476
Oct 13, 2024 $ 0.000787
-1.44%
$ 786,516 $ 361,730
Oct 12, 2024 $ 0.000798
-5.60%
$ 798,060 $ 273,312
Oct 11, 2024 $ 0.000844
+0.08%
$ 843,899 $ 249,362
Oct 10, 2024 $ 0.000844
-26.39%
$ 843,540 $ 302,894
Oct 9, 2024 $ 0.00115
-1.38%
$ 1.15 million $ 388,049
Oct 8, 2024 $ 0.00116
-2.60%
$ 1.16 million $ 539,375
Oct 7, 2024 $ 0.00119
-8.47%
$ 1.19 million $ 591,149
Oct 6, 2024 $ 0.0013
+24.15%
$ 1.3 million $ 599,644
Oct 5, 2024 $ 0.00105
+13.47%
$ 1.05 million $ 409,459
Oct 4, 2024 $ 0.000921
+46.89%
$ 921,343 $ 469,694
Oct 3, 2024 $ 0.000628
+15.77%
$ 628,247 $ 330,879
Oct 2, 2024 $ 0.000543
-4.76%
$ 542,698 $ 347,094
Oct 1, 2024 $ 0.00057
-18.94%
$ 569,851 $ 380,762
Sep 30, 2024 $ 0.000704
+0.98%
$ 703,501 $ 439,005
Sep 29, 2024 $ 0.000697
+16.60%
$ 696,605 $ 390,912
Sep 28, 2024 $ 0.000601
+21.20%
$ 601,192 $ 317,948
Sep 27, 2024 $ 0.000497
+44.28%
$ 496,549 $ 340,489
Sep 26, 2024 $ 0.000344
+29.33%
$ 344,165 $ 234,756
Sep 25, 2024 $ 0.000263
+1.38%
$ 262,558 $ 193,173
Sep 24, 2024 $ 0.000259
-4.89%
$ 259,028 $ 207,793
Sep 23, 2024 $ 0.000272
-3.15%
$ 272,351 $ 220,497
Sep 22, 2024 $ 0.00028
+2.27%
$ 279,711 $ 228,992