Zygo The Frog Historical Data

ZYGO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00156
-0.19%
$ 1.54 million $ 48,065
Dec 20, 10 AM $ 0.00156
-0.06%
$ 1.55 million $ 47,739
Dec 20, 4 AM $ 0.00141
-0.57%
$ 1.39 million $ 46,009
Dec 20, 3 AM $ 0.00141
+0.71%
$ 1.4 million $ 45,917
Dec 20, 2 AM $ 0.0014
+0.14%
$ 1.39 million $ 45,645
Dec 20, 1 AM $ 0.00141
+0.14%
$ 1.4 million $ 45,701
Dec 20, 12 AM $ 0.00141
+0.36%
$ 1.39 million $ 45,658
Dec 19, 11 PM $ 0.00139
-0.14%
$ 1.38 million $ 45,455
Dec 19, 10 PM $ 0.00139
-0.14%
$ 1.38 million $ 45,215
Dec 19, 9 PM $ 0.00139
+0.29%
$ 1.38 million $ 44,942
Dec 19, 8 PM $ 0.00139
+0.43%
$ 1.38 million $ 44,783
Dec 19, 7 PM $ 0.00139
+0.29%
$ 1.38 million $ 44,506
Dec 19, 6 PM $ 0.00144
+2.35%
$ 1.43 million $ 43,897
Dec 19, 5 PM $ 0.00139
-0.78%
$ 1.38 million $ 43,696
Dec 19, 4 PM $ 0.0014
+0.79%
$ 1.39 million $ 43,688
Dec 19, 3 PM $ 0.0014
+0.86%
$ 1.39 million $ 43,479
Dec 19, 2 PM $ 0.00139
+1.98%
$ 1.38 million $ 43,467
Dec 19, 1 PM $ 0.00136
+0.96%
$ 1.35 million $ 43,635
Dec 19, 12 PM $ 0.00135
+0.07%
$ 1.34 million $ 43,685
Dec 19, 11 AM $ 0.00135
+0.22%
$ 1.34 million $ 43,716
Dec 19, 10 AM $ 0.00135
-1.10%
$ 1.34 million $ 43,828
Dec 19, 9 AM $ 0.00136
+0.74%
$ 1.35 million $ 43,770
Dec 19, 8 AM $ 0.00135
+0.30%
$ 1.34 million $ 43,801
Dec 19, 7 AM $ 0.00135
-0.74%
$ 1.34 million $ 43,847
Dec 19, 6 AM $ 0.00136
+0.52%
$ 1.34 million $ 43,781
Dec 19, 5 AM $ 0.00135
-0.37%
$ 1.34 million $ 43,609
Dec 19, 4 AM $ 0.00135
+0.30%
$ 1.34 million $ 43,614
Dec 19, 3 AM $ 0.00135
-0.22%
$ 1.34 million $ 43,697
Dec 19, 2 AM $ 0.00135
-1.25%
$ 1.34 million $ 44,027
Dec 19, 1 AM $ 0.00136
+1.11%
$ 1.35 million $ 43,975
Dec 19, 12 AM $ 0.00135
-0.37%
$ 1.34 million $ 44,005
Dec 18, 11 PM $ 0.00135
-0.07%
$ 1.34 million $ 44,100
Dec 18, 10 PM $ 0.00136
+0.37%
$ 1.35 million $ 44,224
Dec 18, 9 PM $ 0.00135
+0.30%
$ 1.34 million $ 44,445
Dec 18, 8 PM $ 0.00136
+0.52%
$ 1.34 million $ 44,567
Dec 18, 7 PM $ 0.00135
-2.32%
$ 1.34 million $ 44,654
Dec 18, 6 PM $ 0.00137
-0.29%
$ 1.36 million $ 44,846
Dec 18, 5 PM $ 0.00136
-1.94%
$ 1.35 million $ 45,042
Dec 18, 4 PM $ 0.00139
+0.00%
$ 1.38 million $ 45,011
Dec 18, 3 PM $ 0.00139
+0.51%
$ 1.38 million $ 45,199
Dec 18, 2 PM $ 0.00139
+0.00%
$ 1.37 million $ 45,217
Dec 18, 1 PM $ 0.00138
-0.14%
$ 1.37 million $ 45,143
Dec 18, 12 PM $ 0.00138
-0.94%
$ 1.36 million $ 44,974
Dec 18, 11 AM $ 0.00139
+0.80%
$ 1.38 million $ 44,898
Dec 18, 10 AM $ 0.00137
+0.07%
$ 1.36 million $ 44,835
Dec 18, 9 AM $ 0.00138
+0.07%
$ 1.37 million $ 44,882
Dec 18, 8 AM $ 0.00137
+0.07%
$ 1.36 million $ 44,730
Dec 18, 7 AM $ 0.00138
-0.14%
$ 1.37 million $ 44,627
Dec 18, 6 AM $ 0.00137
-0.58%
$ 1.36 million $ 44,487
Dec 18, 5 AM $ 0.00139
-0.86%
$ 1.37 million $ 44,414