Zygo The Frog Historical Data

ZYGO
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000063
+1.61%
$ -- $ 30
Jan 5 $ 0.000057
-58.70%
$ 61,429 $ 864
Dec 29 $ 0.00047
-66.48%
$ 136,728 $ 555
Dec 22 $ 0.00117
-37.47%
$ 1.39 million $ 332,343
Dec 15 $ 0.00159
+9.21%
$ 1.72 million $ 270,318
Dec 8 $ 0.00148
-7.43%
$ 1.43 million $ 265,556
Dec 1 $ 0.00219
-17.59%
$ 1.59 million $ 361,390
Nov 24 $ 0.00287
+10.81%
$ 2.64 million $ 426,914
Nov 17 $ 0.00266
+21.23%
$ 2.57 million $ 355,099
Nov 10 $ 0.00246
-31.93%
$ 2.17 million $ 264,894
Nov 3 $ 0.0000342
-41.14%
$ -- $ 81,785
Oct 27 $ 0.0000744
-77.16%
$ 57,664 $ 283,127
Oct 20 $ 0.000499
-59.97%
$ 320,518 $ 388,856
Oct 13 $ 0.00142
-6.53%
$ 1.23 million $ 548,370
Oct 6 $ 0.00131
-71.10%
$ 1.5 million $ 562,381
Sep 29 $ 0.00358
+15.26%
$ 4.48 million $ 266,413
Sep 22 $ 0.003
-7.69%
$ -- $ 165
Sep 15 $ 0.00351
-7.88%
$ -- $ 133,622
Sep 8 $ 0.00388
-0.83%
$ 3.78 million $ 609,248
Sep 1 $ 0.00402
-4.03%
$ 3.88 million $ 716,156
Aug 25 $ 0.00414
-18.60%
$ 4.15 million $ 731,733
Aug 18 $ 0.00503
-12.42%
$ 5.05 million $ 883,852
Aug 11 $ 0.00574
-15.80%
$ 5.69 million $ 1.23 million
Aug 4 $ 0.00724
+112.61%
$ 6.82 million $ 985,423
Jul 28 $ 0.0031
-68.24%
$ 3.4 million $ 707,167
Jul 21 $ 0.00969
+15.22%
$ 9.74 million $ 1.23 million
Jul 14 $ 0.00706
+265.61%
$ 8.41 million $ 1.75 million
Jul 7 $ 0.00209
-8.95%
$ 1.93 million $ 959,542
Jun 30 $ 0.00243
-21.84%
$ 2.29 million $ 1.02 million
Jun 23 $ 0.00236
+81.82%
$ 3.11 million $ 710,194
Jun 16 $ 0.00144
-9.67%
$ 1.29 million $ 575,839
Jun 9 $ 0.00157
+0.15%
$ 1.59 million $ 1.97 million
Jun 2 $ 0.00153
+53.61%
$ 1.56 million $ 529,777
May 26 $ 0.000999
-6.34%
$ 999,002 $ 627,831
May 19 $ 0.00113
-10.31%
$ 1.06 million $ 343,402
May 12 $ 0.00124
-61.48%
$ 1.25 million $ 779,714
May 5 $ 0.00333
+64.89%
$ 3.21 million $ 971,299
Apr 28 $ 0.0019
-47.11%
$ 2.02 million $ 473,269
Apr 7 $ 0.00005
+0.00%
$ -- $ 0.001
Mar 31 $ 0.00005
+358.72%
$ 50,000 $ 681
Mar 24 $ 0.0000109
+0.00%
$ 10,900 $ 812
Mar 17 $ 0.0000109
+0.00%
$ 10,900 $ 812
Mar 10 $ 0.0000109
+0.00%
$ 10,900 $ 812
Mar 3 $ 0.0000109
+0.00%
$ 10,900 $ 812
Feb 24 $ 0.0000109
-87.89%
$ 10,900 $ 343
Feb 17 $ 0.00009
-55.00%
$ 90,000 $ 25,340
Feb 10 $ 0.000349
-12.99%
$ 200,000 $ 402,626
Feb 3 $ 0.000306
-29.27%
$ 401,487 $ 414,341
Jan 27 $ 0.000437
-12.80%
$ 436,815 $ 515,641
Jan 20 $ 0.000476
+2.80%
$ 501,109 $ 562,791
Download