Jllone Historical Data

JLL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 23, 2019 $ 0.0₅512
-89.24%
$ -- $ 0.01
Apr 22, 2019 $ 0.0000476
+842.97%
$ -- $ 550
Apr 21, 2019 $ 0.0₅505
-85.37%
$ -- $ 0
Apr 20, 2019 $ 0.0000345
+0.59%
$ -- $ 1
Apr 19, 2019 $ 0.0000343
+0.18%
$ -- $ 1
Apr 18, 2019 $ 0.0₅507
-0.13%
$ -- $ 0
Apr 17, 2019 $ 0.0₅507
-0.04%
$ -- $ 0
Apr 16, 2019 $ 0.0000342
+1.27%
$ -- $ 63
Apr 15, 2019 $ 0.0000338
-4.62%
$ -- $ 131
Apr 14, 2019 $ 0.0000312
-0.08%
$ -- $ 15
Apr 13, 2019 $ 0.0000312
+0.39%
$ -- $ 15
Apr 12, 2019 $ 0.0000314
-0.19%
$ -- $ 82
Apr 11, 2019 $ 0.0000314
+4.41%
$ -- $ 160
Apr 10, 2019 $ 0.0000301
+1.12%
$ -- $ 2
Apr 9, 2019 $ 0.0000298
-0.62%
$ -- $ 0
Apr 8, 2019 $ 0.0₅508
+0.12%
$ -- $ 0
Apr 7, 2019 $ 0.0₅508
-0.01%
$ -- $ 0
Apr 4, 2019 $ 0.0000296
-3.32%
$ -- $ 17
Apr 3, 2019 $ 0.0000307
+7.37%
$ -- $ 19
Apr 2, 2019 $ 0.0000272
+12.21%
$ -- $ 0
Apr 1, 2019 $ 0.0000242
-92.68%
$ -- $ 0
Mar 31, 2019 $ 0.000331
+1,000.48%
$ -- $ 3
Mar 30, 2019 $ 0.0000301
+23.69%
$ -- $ 4
Mar 29, 2019 $ 0.0000244
-2.59%
$ -- $ 145
Mar 28, 2019 $ 0.0000251
-1.22%
$ -- $ 133
Mar 27, 2019 $ 0.0000254
-6.51%
$ -- $ 1,216
Mar 26, 2019 $ 0.0000271
+18.32%
$ -- $ 1,901
Mar 25, 2019 $ 0.0000229
-1.96%
$ -- $ 1,629
Mar 24, 2019 $ 0.0000219
-1.17%
$ -- $ 0
Mar 23, 2019 $ 0.0000222
+0.90%
$ -- $ 0
Mar 22, 2019 $ 0.000022
+0.53%
$ -- $ 1,854
Mar 21, 2019 $ 0.0000219
-5.64%
$ -- $ 1,740
Download