DataSoul Historical Data

DataSoul Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₉871
+0.23%
$ 174 $ 1.38 million
Jan 16, 1 PM $ 0.0₉869
+2.40%
$ 174 $ 1.38 million
Jan 16, 12 PM $ 0.0₉848
-0.02%
$ 170 $ 1.38 million
Jan 16, 11 AM $ 0.0₉848
+1.12%
$ 170 $ 1.37 million
Jan 16, 10 AM $ 0.0₉839
-0.37%
$ 168 $ 1.38 million
Jan 16, 9 AM $ 0.0₉842
+0.11%
$ 168 $ 1.38 million
Jan 16, 8 AM $ 0.0₉84
-0.27%
$ 168 $ 1.37 million
Jan 16, 7 AM $ 0.0₉842
+0.95%
$ 169 $ 1.38 million
Jan 16, 6 AM $ 0.0₉833
-0.68%
$ 167 $ 1.39 million
Jan 16, 5 AM $ 0.0₉84
-0.01%
$ 168 $ 1.37 million
Jan 16, 4 AM $ 0.0₉842
+1.41%
$ 168 $ 1.36 million
Jan 16, 3 AM $ 0.0₉83
+0.37%
$ 166 $ 1.36 million
Jan 16, 2 AM $ 0.0₉827
-0.62%
$ 165 $ 1.37 million
Jan 16, 1 AM $ 0.0₉832
+0.41%
$ 166 $ 1.37 million
Jan 16, 12 AM $ 0.0₉828
-0.60%
$ 166 $ 1.36 million
Jan 15, 11 PM $ 0.0₉833
-1.50%
$ 167 $ 1.35 million
Jan 15, 10 PM $ 0.0₉846
-1.42%
$ 169 $ 1.35 million
Jan 15, 9 PM $ 0.0₉858
+0.55%
$ 172 $ 1.33 million
Jan 15, 8 PM $ 0.0₉853
-0.12%
$ 171 $ 1.32 million
Jan 15, 7 PM $ 0.0₉855
-0.15%
$ 171 $ 1.32 million
Jan 15, 6 PM $ 0.0₉856
-3.04%
$ 171 $ 1.32 million
Jan 15, 5 PM $ 0.0₉852
+0.60%
$ 170 $ 1.32 million
Jan 15, 4 PM $ 0.0₉847
+0.07%
$ 169 $ 1.32 million
Jan 15, 3 PM $ 0.0₉847
-21.27%
$ 169 $ 1.32 million
Jan 15, 2 PM $ 0.0₈108
+0.30%
$ 215 $ 1.33 million
Jan 15, 1 PM $ 0.0₈107
+0.37%
$ 215 $ 1.32 million
Jan 15, 12 PM $ 0.0₈107
-11.57%
$ 214 $ 1.32 million
Jan 15, 11 AM $ 0.0₈121
+0.27%
$ 241 $ 1.32 million
Jan 15, 10 AM $ 0.0₈121
+1.44%
$ 241 $ 1.32 million
Jan 15, 9 AM $ 0.0₈119
-0.14%
$ 238 $ 1.32 million
Jan 15, 8 AM $ 0.0₈12
-18.46%
$ 239 $ 1.32 million
Jan 15, 7 AM $ 0.0₈146
+0.83%
$ 292 $ 1.32 million
Jan 15, 6 AM $ 0.0₈145
-2.51%
$ 290 $ 1.31 million
Jan 15, 5 AM $ 0.0₈151
-11.51%
$ 304 $ 1.32 million
Jan 15, 4 AM $ 0.0₈17
+2.07%
$ 341 $ 1.32 million
Jan 15, 3 AM $ 0.0₈167
-0.95%
$ 333 $ 1.32 million
Jan 15, 2 AM $ 0.0₈168
-0.44%
$ 337 $ 1.32 million
Jan 15, 1 AM $ 0.0₈169
+0.37%
$ 339 $ 1.32 million
Jan 15, 12 AM $ 0.0₈169
-0.76%
$ 337 $ 1.32 million
Jan 14, 11 PM $ 0.0₈17
+0.46%
$ 340 $ 1.33 million
Jan 14, 10 PM $ 0.0₈169
-0.58%
$ 337 $ 1.34 million
Jan 14, 9 PM $ 0.0₈17
+0.02%
$ 339 $ 1.34 million
Jan 14, 8 PM $ 0.0₈17
+1.10%
$ 339 $ 1.35 million
Jan 14, 7 PM $ 0.0₈168
+1.16%
$ 335 $ 1.35 million
Jan 14, 6 PM $ 0.0₈166
-0.40%
$ 331 $ 1.45 million
Jan 14, 5 PM $ 0.0₈166
+0.51%
$ 333 $ 1.44 million
Jan 14, 4 PM $ 0.0₈166
+1.09%
$ 331 $ 1.44 million
Jan 14, 3 PM $ 0.0₈164
-1.32%
$ 328 $ 1.54 million
Jan 14, 2 PM $ 0.0₈166
+0.44%
$ 333 $ 1.63 million
Jan 14, 1 PM $ 0.0₈164
-0.92%
$ 328 $ 1.63 million