DataSoul Historical Data

DataSoul
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0₉43
+23.18%
$-- $557,756
Feb 18, 2026 $0.0₉349
+92.77%
$70 $604,057
Feb 17, 2026 $0.0₉181
-4.68%
$36 $173,269
Feb 16, 2026 $0.0₉279
-80.39%
$56 $265,943
Feb 15, 2026 $0.0₈142
+19.08%
$285 $529,629
Feb 14, 2026 $0.0₈12
-10.01%
$239 $515,555
Feb 13, 2026 $0.0₈133
+20.59%
$266 $496,316
Feb 12, 2026 $0.0₈11
+26.71%
$220 $500,539
Feb 11, 2026 $0.0₉869
+34.74%
$174 $517,504
Feb 10, 2026 $0.0₉645
+53.40%
$129 $525,110
Feb 9, 2026 $0.0₉42
+9.60%
$84 $138,858
Feb 8, 2026 $0.0₉383
-22.35%
$77 $225
Feb 7, 2026 $0.0₉493
+32.95%
$99 $4,238
Feb 6, 2026 $0.0₉371
-53.45%
$74 $105
Feb 5, 2026 $0.0₉797
+75.01%
$159 $1,110
Feb 4, 2026 $0.0₉836
-25.81%
$167 $67,368
Feb 3, 2026 $0.0₈113
+0.19%
$225 $88,463
Feb 2, 2026 $0.0₈112
+1.48%
$225 $297,451
Feb 1, 2026 $0.0₈111
+0.90%
$221 $395,267
Jan 31, 2026 $0.0₈11
+0.25%
$219 $146,358
Jan 30, 2026 $0.0₈11
+0.68%
$219 $165,698
Jan 17, 2026 $0.0₉902
+1.53%
$-- $1.37 million
Jan 16, 2026 $0.0₉889
+6.69%
$178 $1.39 million
Jan 15, 2026 $0.0₉833
-50.95%
$167 $1.35 million
Jan 14, 2026 $0.0₈17
+0.78%
$340 $1.33 million
Jan 13, 2026 $0.0₈168
+6.89%
$337 $1.59 million
Jan 12, 2026 $0.0₈157
+7.98%
$314 $1.38 million
Jan 11, 2026 $0.0₈146
+5.08%
$291 $1.3 million
Jan 10, 2026 $0.0₈139
+2.54%
$277 $1.32 million
Jan 9, 2026 $0.0₈135
+1.30%
$271 $1.34 million
Jan 8, 2026 $0.0₈134
+10.31%
$267 $1.41 million
Jan 7, 2026 $0.0₈121
-5.39%
$243 $1.39 million
Jan 6, 2026 $0.0₈128
+4.62%
$256 $1.39 million
Jan 5, 2026 $0.0₈123
+10.93%
$246 $1.19 million
Jan 4, 2026 $0.0₈11
+2.91%
$221 $1.38 million
Jan 3, 2026 $0.0₈107
+4.52%
$214 $1.4 million
Jan 2, 2026 $0.0₈102
+0.73%
$205 $690,457
Jan 1, 2026 $0.0₈102
+11.18%
$203 $691,977
Dec 31, 2025 $0.0₉907
+11.34%
$183 $727,142
Dec 30, 2025 $0.0₉804
+9.41%
$163 $1.02 million
Dec 29, 2025 $0.0₉742
+7.32%
$147 $1.31 million
Dec 28, 2025 $0.0₉669
-4.47%
$138 $1.38 million
Dec 27, 2025 $0.0₉689
+24.16%
$139 $1.43 million
Dec 26, 2025 $0.0₉599
-5.77%
$112 $4.8 million
Dec 25, 2025 $0.0₉39
-8.93%
$-- $3.65 million
Dec 24, 2025 $0.0₉448
-14.51%
$84 $1.65 million
Dec 23, 2025 $0.0₉542
-20.73%
$105 $384,297
Dec 22, 2025 $0.0₉699
-33.15%
$136 $284,685
Dec 21, 2025 $0.0₈139
-1.86%
$208 $547,656
Dec 20, 2025 $0.0₈141
+9.16%
$284 $770,813
Download