DataSoul Historical Data

DataSoul Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₈166
-0.72%
$ 332 $ 1.63 million
Jan 14, 11 AM $ 0.0₈167
+0.42%
$ 333 $ 1.63 million
Jan 14, 10 AM $ 0.0₈166
+0.27%
$ 333 $ 1.62 million
Jan 14, 9 AM $ 0.0₈166
+0.31%
$ 332 $ 1.63 million
Jan 14, 8 AM $ 0.0₈166
-0.83%
$ 331 $ 1.61 million
Jan 14, 7 AM $ 0.0₈167
-1.26%
$ 333 $ 1.6 million
Jan 14, 6 AM $ 0.0₈169
+0.07%
$ 337 $ 1.61 million
Jan 14, 5 AM $ 0.0₈168
+0.47%
$ 337 $ 1.61 million
Jan 14, 4 AM $ 0.0₈167
+0.40%
$ 335 $ 1.61 million
Jan 14, 3 AM $ 0.0₈167
+0.32%
$ 333 $ 1.61 million
Jan 14, 2 AM $ 0.0₈166
-0.80%
$ 332 $ 1.61 million
Jan 14, 1 AM $ 0.0₈168
-0.45%
$ 335 $ 1.61 million
Jan 14, 12 AM $ 0.0₈168
-0.15%
$ 336 $ 1.6 million
Jan 13, 11 PM $ 0.0₈168
+0.13%
$ 337 $ 1.59 million
Jan 13, 10 PM $ 0.0₈168
+0.78%
$ 336 $ 1.59 million
Jan 13, 9 PM $ 0.0₈167
-0.62%
$ 333 $ 1.6 million
Jan 13, 8 PM $ 0.0₈168
-0.12%
$ 336 $ 1.61 million
Jan 13, 7 PM $ 0.0₈168
-0.34%
$ 337 $ 1.61 million
Jan 13, 6 PM $ 0.0₈169
-0.51%
$ 338 $ 1.52 million
Jan 13, 5 PM $ 0.0₈17
+0.38%
$ 340 $ 1.52 million
Jan 13, 4 PM $ 0.0₈169
-0.15%
$ 339 $ 1.53 million
Jan 13, 3 PM $ 0.0₈17
+3.03%
$ 340 $ 1.43 million
Jan 13, 2 PM $ 0.0₈165
+0.25%
$ 330 $ 1.35 million
Jan 13, 1 PM $ 0.0₈165
+0.79%
$ 330 $ 1.35 million
Jan 13, 12 PM $ 0.0₈164
+0.56%
$ 327 $ 1.34 million
Jan 13, 11 AM $ 0.0₈163
-1.41%
$ 325 $ 1.35 million
Jan 13, 10 AM $ 0.0₈165
+0.68%
$ 329 $ 1.35 million
Jan 13, 9 AM $ 0.0₈164
+1.30%
$ 327 $ 1.35 million
Jan 13, 8 AM $ 0.0₈161
-0.22%
$ 323 $ 1.36 million
Jan 13, 7 AM $ 0.0₈161
+1.13%
$ 322 $ 1.37 million
Jan 13, 6 AM $ 0.0₈16
-0.15%
$ 319 $ 1.37 million
Jan 13, 5 AM $ 0.0₈16
-0.31%
$ 320 $ 1.37 million
Jan 13, 4 AM $ 0.0₈16
+0.33%
$ 320 $ 1.37 million
Jan 13, 3 AM $ 0.0₈16
+1.18%
$ 320 $ 1.37 million
Jan 13, 2 AM $ 0.0₈158
+2.27%
$ 317 $ 1.37 million
Jan 13, 1 AM $ 0.0₈155
-0.99%
$ 309 $ 1.37 million
Jan 13, 12 AM $ 0.0₈156
-0.73%
$ 313 $ 1.38 million
Jan 12, 11 PM $ 0.0₈157
+0.56%
$ 314 $ 1.38 million
Jan 12, 10 PM $ 0.0₈156
+1.39%
$ 313 $ 1.36 million
Jan 12, 9 PM $ 0.0₈155
-1.23%
$ 309 $ 1.36 million
Jan 12, 8 PM $ 0.0₈156
+2.09%
$ 314 $ 1.35 million
Jan 12, 7 PM $ 0.0₈153
+0.70%
$ 307 $ 1.35 million
Jan 12, 6 PM $ 0.0₈152
+0.49%
$ 305 $ 1.35 million
Jan 12, 5 PM $ 0.0₈151
-1.45%
$ 303 $ 1.34 million
Jan 12, 4 PM $ 0.0₈153
+0.12%
$ 307 $ 1.33 million
Jan 12, 3 PM $ 0.0₈153
+1.28%
$ 306 $ 1.33 million
Jan 12, 2 PM $ 0.0₈149
+1.11%
$ 296 $ 1.32 million
Jan 12, 1 PM $ 0.0₈147
-0.28%
$ 294 $ 1.32 million
Jan 12, 12 PM $ 0.0₈147
-0.89%
$ 295 $ 1.32 million
Jan 12, 11 AM $ 0.0₈148
+1.04%
$ 297 $ 1.33 million