DataSoul Historical Data

DataSoul Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₈147
+0.67%
$ 293 $ 1.33 million
Jan 12, 9 AM $ 0.0₈145
+0.92%
$ 290 $ 1.32 million
Jan 12, 8 AM $ 0.0₈144
+0.84%
$ 287 $ 1.31 million
Jan 12, 7 AM $ 0.0₈142
+0.20%
$ 285 $ 1.32 million
Jan 12, 6 AM $ 0.0₈142
-1.30%
$ 284 $ 1.31 million
Jan 12, 5 AM $ 0.0₈144
-1.74%
$ 288 $ 1.3 million
Jan 12, 4 AM $ 0.0₈147
-0.45%
$ 294 $ 1.31 million
Jan 12, 3 AM $ 0.0₈148
-0.03%
$ 296 $ 1.31 million
Jan 12, 2 AM $ 0.0₈148
+1.07%
$ 296 $ 1.31 million
Jan 12, 1 AM $ 0.0₈147
-0.26%
$ 294 $ 1.3 million
Jan 12, 12 AM $ 0.0₈147
+1.00%
$ 294 $ 1.3 million
Jan 11, 11 PM $ 0.0₈146
-1.14%
$ 291 $ 1.3 million
Jan 11, 10 PM $ 0.0₈144
+0.16%
$ 288 $ 1.32 million
Jan 11, 9 PM $ 0.0₈143
-1.01%
$ 287 $ 1.32 million
Jan 11, 8 PM $ 0.0₈145
+1.46%
$ 289 $ 1.31 million
Jan 11, 7 PM $ 0.0₈143
+3.25%
$ 286 $ 1.3 million
Jan 11, 6 PM $ 0.0₈138
+1.21%
$ 277 $ 1.3 million
Jan 11, 5 PM $ 0.0₈137
+0.04%
$ 274 $ 1.3 million
Jan 11, 4 PM $ 0.0₈136
+0.92%
$ 272 $ 1.3 million
Jan 11, 3 PM $ 0.0₈135
-0.24%
$ 270 $ 1.3 million
Jan 11, 2 PM $ 0.0₈135
+0.18%
$ 271 $ 1.3 million
Jan 11, 1 PM $ 0.0₈135
+1.34%
$ 270 $ 1.3 million
Jan 11, 12 PM $ 0.0₈133
-2.18%
$ 266 $ 1.31 million
Jan 11, 11 AM $ 0.0₈136
-0.20%
$ 273 $ 1.31 million
Jan 11, 10 AM $ 0.0₈136
+0.83%
$ 272 $ 1.3 million
Jan 11, 9 AM $ 0.0₈135
-1.09%
$ 270 $ 1.31 million
Jan 11, 8 AM $ 0.0₈135
+0.96%
$ 270 $ 1.31 million
Jan 11, 7 AM $ 0.0₈134
-1.17%
$ 269 $ 1.31 million
Jan 11, 6 AM $ 0.0₈136
-0.27%
$ 272 $ 1.32 million
Jan 11, 5 AM $ 0.0₈136
-0.63%
$ 273 $ 1.33 million
Jan 11, 4 AM $ 0.0₈137
+0.46%
$ 275 $ 1.32 million
Jan 11, 3 AM $ 0.0₈137
-1.21%
$ 273 $ 1.32 million
Jan 11, 2 AM $ 0.0₈138
+1.18%
$ 276 $ 1.33 million
Jan 11, 1 AM $ 0.0₈137
-0.71%
$ 273 $ 1.33 million
Jan 11, 12 AM $ 0.0₈138
-0.77%
$ 275 $ 1.33 million
Jan 10, 11 PM $ 0.0₈139
+0.96%
$ 277 $ 1.32 million
Jan 10, 10 PM $ 0.0₈137
-1.84%
$ 275 $ 1.32 million
Jan 10, 9 PM $ 0.0₈14
-0.46%
$ 280 $ 1.33 million
Jan 10, 8 PM $ 0.0₈141
-1.75%
$ 281 $ 1.34 million
Jan 10, 7 PM $ 0.0₈143
+0.50%
$ 285 $ 1.35 million
Jan 10, 6 PM $ 0.0₈142
+0.56%
$ 284 $ 1.35 million
Jan 10, 5 PM $ 0.0₈141
-0.64%
$ 282 $ 1.35 million
Jan 10, 4 PM $ 0.0₈142
+2.69%
$ 284 $ 1.35 million
Jan 10, 3 PM $ 0.0₈138
-0.12%
$ 277 $ 1.36 million
Jan 10, 2 PM $ 0.0₈139
+1.10%
$ 278 $ 1.35 million
Jan 10, 1 PM $ 0.0₈137
-0.97%
$ 274 $ 1.36 million
Jan 10, 12 PM $ 0.0₈138
+0.28%
$ 276 $ 1.35 million
Jan 10, 11 AM $ 0.0₈138
-0.13%
$ 275 $ 1.36 million
Jan 10, 10 AM $ 0.0₈138
+0.23%
$ 276 $ 1.36 million
Jan 10, 9 AM $ 0.0₈137
+0.04%
$ 275 $ 1.36 million