DataSoul Historical Data

DataSoul Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₈137
+0.23%
$ 274 $ 1.36 million
Jan 10, 7 AM $ 0.0₈137
+1.98%
$ 273 $ 1.35 million
Jan 10, 6 AM $ 0.0₈134
-0.72%
$ 268 $ 1.34 million
Jan 10, 5 AM $ 0.0₈135
+2.29%
$ 270 $ 1.34 million
Jan 10, 4 AM $ 0.0₈132
-0.47%
$ 264 $ 1.35 million
Jan 10, 3 AM $ 0.0₈133
+0.80%
$ 265 $ 1.35 million
Jan 10, 2 AM $ 0.0₈132
-1.07%
$ 263 $ 1.35 million
Jan 10, 1 AM $ 0.0₈133
-2.70%
$ 266 $ 1.34 million
Jan 10, 12 AM $ 0.0₈137
+0.91%
$ 273 $ 1.34 million
Jan 9, 11 PM $ 0.0₈135
+1.08%
$ 271 $ 1.34 million
Jan 9, 10 PM $ 0.0₈134
+1.46%
$ 268 $ 1.34 million
Jan 9, 9 PM $ 0.0₈132
+0.28%
$ 263 $ 1.35 million
Jan 9, 8 PM $ 0.0₈131
-1.25%
$ 262 $ 1.34 million
Jan 9, 7 PM $ 0.0₈133
-1.83%
$ 265 $ 1.35 million
Jan 9, 6 PM $ 0.0₈135
+0.20%
$ 271 $ 1.36 million
Jan 9, 5 PM $ 0.0₈135
+0.02%
$ 270 $ 1.37 million
Jan 9, 4 PM $ 0.0₈135
-0.50%
$ 270 $ 1.37 million
Jan 9, 3 PM $ 0.0₈136
-1.09%
$ 272 $ 1.38 million
Jan 9, 2 PM $ 0.0₈138
+0.90%
$ 275 $ 1.37 million
Jan 9, 1 PM $ 0.0₈136
+0.76%
$ 273 $ 1.37 million
Jan 9, 12 PM $ 0.0₈135
+0.72%
$ 270 $ 1.37 million
Jan 9, 11 AM $ 0.0₈134
+0.10%
$ 269 $ 1.36 million
Jan 9, 10 AM $ 0.0₈134
+0.90%
$ 269 $ 1.38 million
Jan 9, 9 AM $ 0.0₈133
-1.30%
$ 267 $ 1.38 million
Jan 9, 8 AM $ 0.0₈135
-0.10%
$ 270 $ 1.38 million
Jan 9, 7 AM $ 0.0₈136
-0.98%
$ 272 $ 1.39 million
Jan 9, 6 AM $ 0.0₈137
+1.73%
$ 275 $ 1.4 million
Jan 9, 5 AM $ 0.0₈135
-1.17%
$ 270 $ 1.39 million
Jan 9, 4 AM $ 0.0₈136
-0.67%
$ 273 $ 1.38 million
Jan 9, 3 AM $ 0.0₈137
+3.00%
$ 274 $ 1.39 million
Jan 9, 2 AM $ 0.0₈133
+0.02%
$ 266 $ 1.4 million
Jan 9, 1 AM $ 0.0₈133
+0.58%
$ 266 $ 1.4 million
Jan 9, 12 AM $ 0.0₈132
-0.84%
$ 265 $ 1.4 million
Jan 8, 11 PM $ 0.0₈134
+1.46%
$ 267 $ 1.41 million
Jan 8, 10 PM $ 0.0₈132
-1.69%
$ 263 $ 1.41 million
Jan 8, 9 PM $ 0.0₈134
+0.45%
$ 268 $ 1.4 million
Jan 8, 8 PM $ 0.0₈134
+0.62%
$ 267 $ 1.4 million
Jan 8, 7 PM $ 0.0₈133
-1.53%
$ 266 $ 1.4 million
Jan 8, 6 PM $ 0.0₈135
+1.86%
$ 269 $ 1.4 million
Jan 8, 5 PM $ 0.0₈132
+0.20%
$ 264 $ 1.4 million
Jan 8, 4 PM $ 0.0₈132
-0.04%
$ 264 $ 1.39 million
Jan 8, 3 PM $ 0.0₈132
+1.21%
$ 264 $ 1.39 million
Jan 8, 2 PM $ 0.0₈13
-0.49%
$ 260 $ 1.4 million
Jan 8, 1 PM $ 0.0₈13
+0.97%
$ 261 $ 1.4 million
Jan 8, 12 PM $ 0.0₈129
+1.90%
$ 257 $ 1.4 million
Jan 8, 11 AM $ 0.0₈127
+2.63%
$ 253 $ 1.4 million
Jan 8, 10 AM $ 0.0₈123
-0.34%
$ 247 $ 1.39 million
Jan 8, 9 AM $ 0.0₈124
+0.64%
$ 248 $ 1.4 million
Jan 8, 8 AM $ 0.0₈123
+0.21%
$ 247 $ 1.4 million
Jan 8, 7 AM $ 0.0₈123
-0.76%
$ 246 $ 1.4 million