DataSoul Historical Data

DataSoul Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₈124
+0.28%
$ 248 $ 1.4 million
Jan 8, 5 AM $ 0.0₈123
+1.52%
$ 247 $ 1.4 million
Jan 8, 4 AM $ 0.0₈122
-2.13%
$ 243 $ 1.4 million
Jan 8, 3 AM $ 0.0₈124
+1.66%
$ 248 $ 1.39 million
Jan 8, 2 AM $ 0.0₈122
+1.05%
$ 245 $ 1.38 million
Jan 8, 1 AM $ 0.0₈121
+0.02%
$ 242 $ 1.39 million
Jan 8, 12 AM $ 0.0₈121
-0.24%
$ 242 $ 1.39 million
Jan 7, 11 PM $ 0.0₈121
+2.75%
$ 243 $ 1.39 million
Jan 7, 10 PM $ 0.0₈118
-1.47%
$ 237 $ 1.38 million
Jan 7, 9 PM $ 0.0₈12
-2.75%
$ 241 $ 1.38 million
Jan 7, 8 PM $ 0.0₈124
-0.75%
$ 249 $ 1.38 million
Jan 7, 7 PM $ 0.0₈125
-1.05%
$ 250 $ 1.37 million
Jan 7, 6 PM $ 0.0₈126
-0.96%
$ 253 $ 1.38 million
Jan 7, 5 PM $ 0.0₈128
-0.34%
$ 255 $ 1.37 million
Jan 7, 4 PM $ 0.0₈128
+1.02%
$ 257 $ 1.38 million
Jan 7, 3 PM $ 0.0₈127
+1.96%
$ 254 $ 1.38 million
Jan 7, 2 PM $ 0.0₈125
-2.16%
$ 250 $ 1.37 million
Jan 7, 1 PM $ 0.0₈128
+1.17%
$ 255 $ 1.38 million
Jan 7, 12 PM $ 0.0₈126
+2.28%
$ 252 $ 1.38 million
Jan 7, 11 AM $ 0.0₈123
-0.57%
$ 247 $ 1.38 million
Jan 7, 10 AM $ 0.0₈124
-0.83%
$ 248 $ 1.38 million
Jan 7, 9 AM $ 0.0₈125
-1.07%
$ 250 $ 1.37 million
Jan 7, 8 AM $ 0.0₈126
-0.99%
$ 253 $ 1.37 million
Jan 7, 7 AM $ 0.0₈127
-0.55%
$ 255 $ 1.36 million
Jan 7, 6 AM $ 0.0₈128
-0.92%
$ 256 $ 1.36 million
Jan 7, 5 AM $ 0.0₈129
+0.51%
$ 258 $ 1.37 million
Jan 7, 4 AM $ 0.0₈129
-0.43%
$ 258 $ 1.38 million
Jan 7, 3 AM $ 0.0₈13
+1.19%
$ 259 $ 1.39 million
Jan 7, 2 AM $ 0.0₈128
+0.09%
$ 256 $ 1.39 million
Jan 7, 1 AM $ 0.0₈128
-1.56%
$ 256 $ 1.39 million
Jan 7, 12 AM $ 0.0₈13
+1.58%
$ 261 $ 1.38 million
Jan 6, 11 PM $ 0.0₈128
+0.16%
$ 256 $ 1.39 million
Jan 6, 10 PM $ 0.0₈128
-0.92%
$ 257 $ 1.39 million
Jan 6, 9 PM $ 0.0₈13
+1.28%
$ 259 $ 1.39 million
Jan 6, 8 PM $ 0.0₈128
+0.08%
$ 256 $ 1.38 million
Jan 6, 7 PM $ 0.0₈128
+1.10%
$ 256 $ 1.37 million
Jan 6, 6 PM $ 0.0₈127
+1.20%
$ 253 $ 1.35 million
Jan 6, 5 PM $ 0.0₈125
-0.17%
$ 250 $ 1.35 million
Jan 6, 4 PM $ 0.0₈125
+0.14%
$ 250 $ 1.35 million
Jan 6, 3 PM $ 0.0₈125
-0.02%
$ 250 $ 1.34 million
Jan 6, 2 PM $ 0.0₈125
-0.36%
$ 250 $ 1.34 million
Jan 6, 1 PM $ 0.0₈125
+0.49%
$ 251 $ 1.33 million
Jan 6, 12 PM $ 0.0₈125
-1.31%
$ 250 $ 1.31 million
Jan 6, 11 AM $ 0.0₈127
+0.43%
$ 253 $ 1.3 million
Jan 6, 10 AM $ 0.0₈126
+1.47%
$ 252 $ 1.3 million
Jan 6, 9 AM $ 0.0₈124
-0.35%
$ 249 $ 1.29 million
Jan 6, 8 AM $ 0.0₈125
+1.44%
$ 249 $ 1.28 million
Jan 6, 7 AM $ 0.0₈123
+0.91%
$ 246 $ 1.28 million
Jan 6, 6 AM $ 0.0₈122
+1.44%
$ 244 $ 1.28 million
Jan 6, 5 AM $ 0.0₈12
-3.14%
$ 240 $ 1.26 million