DataSoul Historical Data

DataSoul Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₈124
+1.84%
$ 248 $ 1.25 million
Jan 6, 3 AM $ 0.0₈122
+0.52%
$ 244 $ 1.24 million
Jan 6, 2 AM $ 0.0₈121
+0.30%
$ 243 $ 1.22 million
Jan 6, 1 AM $ 0.0₈121
+0.87%
$ 241 $ 1.21 million
Jan 6, 12 AM $ 0.0₈12
-2.51%
$ 239 $ 1.2 million
Jan 5, 11 PM $ 0.0₈123
-1.99%
$ 246 $ 1.19 million
Jan 5, 10 PM $ 0.0₈126
+0.88%
$ 252 $ 1.18 million
Jan 5, 9 PM $ 0.0₈125
+0.22%
$ 250 $ 1.18 million
Jan 5, 8 PM $ 0.0₈125
+3.90%
$ 250 $ 1.19 million
Jan 5, 7 PM $ 0.0₈12
+1.42%
$ 240 $ 1.2 million
Jan 5, 6 PM $ 0.0₈119
+0.10%
$ 237 $ 1.21 million
Jan 5, 5 PM $ 0.0₈119
-0.93%
$ 237 $ 1.22 million
Jan 5, 4 PM $ 0.0₈12
+1.15%
$ 239 $ 1.23 million
Jan 5, 3 PM $ 0.0₈118
-0.59%
$ 236 $ 1.24 million
Jan 5, 2 PM $ 0.0₈119
-1.20%
$ 238 $ 1.24 million
Jan 5, 1 PM $ 0.0₈121
+0.39%
$ 241 $ 1.24 million
Jan 5, 12 PM $ 0.0₈12
+0.64%
$ 240 $ 1.25 million
Jan 5, 11 AM $ 0.0₈119
+2.78%
$ 239 $ 1.26 million
Jan 5, 10 AM $ 0.0₈118
+3.32%
$ 232 $ 1.27 million
Jan 5, 9 AM $ 0.0₈114
+2.34%
$ 229 $ 1.3 million
Jan 5, 8 AM $ 0.0₈112
+1.49%
$ 224 $ 1.3 million
Jan 5, 7 AM $ 0.0₈111
-0.18%
$ 222 $ 1.31 million
Jan 5, 6 AM $ 0.0₈111
-0.41%
$ 222 $ 1.31 million
Jan 5, 5 AM $ 0.0₈112
-0.21%
$ 223 $ 1.33 million
Jan 5, 4 AM $ 0.0₈112
+1.98%
$ 224 $ 1.33 million
Jan 5, 3 AM $ 0.0₈11
-1.17%
$ 220 $ 1.33 million
Jan 5, 2 AM $ 0.0₈111
+1.73%
$ 223 $ 1.35 million
Jan 5, 1 AM $ 0.0₈109
+0.52%
$ 219 $ 1.36 million
Jan 5, 12 AM $ 0.0₈109
-1.54%
$ 218 $ 1.37 million
Jan 4, 11 PM $ 0.0₈11
-1.08%
$ 221 $ 1.38 million
Jan 4, 10 PM $ 0.0₈112
+2.27%
$ 223 $ 1.39 million
Jan 4, 9 PM $ 0.0₈109
-0.47%
$ 218 $ 1.4 million
Jan 4, 8 PM $ 0.0₈109
-1.07%
$ 219 $ 1.39 million
Jan 4, 7 PM $ 0.0₈11
+1.07%
$ 221 $ 1.39 million
Jan 4, 6 PM $ 0.0₈109
-0.09%
$ 219 $ 1.39 million
Jan 4, 5 PM $ 0.0₈11
+1.60%
$ 219 $ 1.39 million
Jan 4, 4 PM $ 0.0₈108
+0.56%
$ 216 $ 1.39 million
Jan 4, 3 PM $ 0.0₈108
+2.45%
$ 216 $ 1.39 million
Jan 4, 2 PM $ 0.0₈105
+2.46%
$ 210 $ 1.4 million
Jan 4, 1 PM $ 0.0₈102
-0.82%
$ 205 $ 1.41 million
Jan 4, 12 PM $ 0.0₈103
+1.47%
$ 206 $ 1.41 million
Jan 4, 11 AM $ 0.0₈102
-0.65%
$ 203 $ 1.41 million
Jan 4, 10 AM $ 0.0₈102
+1.06%
$ 205 $ 1.4 million
Jan 4, 9 AM $ 0.0₈102
-2.63%
$ 203 $ 1.39 million
Jan 4, 8 AM $ 0.0₈104
+0.00%
$ 208 $ 1.39 million
Jan 4, 7 AM $ 0.0₈104
-2.23%
$ 207 $ 1.38 million
Jan 4, 6 AM $ 0.0₈106
+0.84%
$ 212 $ 1.38 million
Jan 4, 5 AM $ 0.0₈105
-0.72%
$ -- $ 1.39 million
Jan 4, 4 AM $ 0.0₈106
+0.34%
$ -- $ 1.39 million
Jan 4, 3 AM $ 0.0₈105
-1.49%
$ -- $ 1.39 million