DataSoul Historical Data

DataSoul Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₈107
-3.41%
$ -- $ 1.39 million
Jan 4, 1 AM $ 0.0₈111
+2.80%
$ -- $ 1.39 million
Jan 4, 12 AM $ 0.0₈108
+0.62%
$ -- $ 1.41 million
Jan 3, 11 PM $ 0.0₈107
+1.47%
$ 214 $ 1.4 million
Jan 3, 10 PM $ 0.0₈106
+2.60%
$ 210 $ 1.41 million
Jan 3, 9 PM $ 0.0₈103
-1.03%
$ 206 $ 1.36 million
Jan 3, 8 PM $ 0.0₈104
-0.90%
$ 208 $ 1.32 million
Jan 3, 7 PM $ 0.0₈104
-1.21%
$ 209 $ 1.29 million
Jan 3, 6 PM $ 0.0₈106
+0.07%
$ 211 $ 1.25 million
Jan 3, 5 PM $ 0.0₈106
-1.63%
$ 212 $ 1.21 million
Jan 3, 4 PM $ 0.0₈108
+0.69%
$ 216 $ 1.17 million
Jan 3, 3 PM $ 0.0₈107
+0.51%
$ 214 $ 1.14 million
Jan 3, 2 PM $ 0.0₈106
+2.58%
$ 213 $ 1.12 million
Jan 3, 1 PM $ 0.0₈104
-5.42%
$ 208 $ 1.11 million
Jan 3, 12 PM $ 0.0₈11
-0.13%
$ 219 $ 1.08 million
Jan 3, 11 AM $ 0.0₈11
+1.90%
$ 219 $ 1.05 million
Jan 3, 10 AM $ 0.0₈108
+0.35%
$ 216 $ 1.03 million
Jan 3, 9 AM $ 0.0₈108
-0.31%
$ 215 $ 1 million
Jan 3, 8 AM $ 0.0₈108
-0.13%
$ 216 $ 986,181
Jan 3, 7 AM $ 0.0₈108
+1.85%
$ 216 $ 958,818
Jan 3, 6 AM $ 0.0₈106
+1.35%
$ 212 $ 923,286
Jan 3, 5 AM $ 0.0₈105
-0.42%
$ 209 $ 894,067
Jan 3, 4 AM $ 0.0₈105
+0.86%
$ 210 $ 859,873
Jan 3, 3 AM $ 0.0₈104
-0.21%
$ 208 $ 825,441
Jan 3, 2 AM $ 0.0₈104
+0.85%
$ 208 $ 799,680
Jan 3, 1 AM $ 0.0₈103
-1.68%
$ 207 $ 760,418
Jan 3, 12 AM $ 0.0₈105
+2.67%
$ 211 $ 718,955
Jan 2, 11 PM $ 0.0₈102
-1.98%
$ 205 $ 690,457
Jan 2, 10 PM $ 0.0₈104
-0.12%
$ 209 $ 664,488
Jan 2, 9 PM $ 0.0₈104
+0.61%
$ 209 $ 654,678
Jan 2, 8 PM $ 0.0₈104
-0.66%
$ 207 $ 633,141
Jan 2, 7 PM $ 0.0₈104
-0.08%
$ 209 $ 620,962
Jan 2, 6 PM $ 0.0₈104
-0.86%
$ 209 $ 645,645
Jan 2, 5 PM $ 0.0₈105
+1.79%
$ 210 $ 677,825
Jan 2, 4 PM $ 0.0₈103
+0.59%
$ 206 $ 684,620
Jan 2, 3 PM $ 0.0₈102
+1.10%
$ 204 $ 698,039
Jan 2, 2 PM $ 0.0₈101
+0.18%
$ 202 $ 698,080
Jan 2, 1 PM $ 0.0₈101
+0.43%
$ 201 $ 689,714
Jan 2, 12 PM $ 0.0₉999
-1.84%
$ 199 $ 701,232
Jan 2, 11 AM $ 0.0₈102
+0.16%
$ 204 $ 712,052
Jan 2, 10 AM $ 0.0₈102
+0.29%
$ 203 $ 718,339
Jan 2, 9 AM $ 0.0₈101
-1.19%
$ 203 $ 717,460
Jan 2, 8 AM $ 0.0₈102
+0.21%
$ 205 $ 706,199
Jan 2, 7 AM $ 0.0₈102
+0.30%
$ 203 $ 701,581
Jan 2, 6 AM $ 0.0₈102
+0.28%
$ 203 $ 702,047
Jan 2, 5 AM $ 0.0₈101
-1.20%
$ 203 $ 698,258
Jan 2, 4 AM $ 0.0₈102
-2.75%
$ 204 $ 698,790
Jan 2, 3 AM $ 0.0₈105
+1.03%
$ 210 $ 694,899
Jan 2, 2 AM $ 0.0₈104
+0.98%
$ 208 $ 689,062
Jan 2, 1 AM $ 0.0₈103
+0.18%
$ 206 $ 693,878