DataSoul Historical Data

DataSoul Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₈103
+1.54%
$ 207 $ 694,709
Jan 1, 11 PM $ 0.0₈102
-1.67%
$ 203 $ 691,977
Jan 1, 10 PM $ 0.0₈104
-1.18%
$ 208 $ 680,429
Jan 1, 9 PM $ 0.0₈105
+1.13%
$ 210 $ 692,328
Jan 1, 8 PM $ 0.0₈104
+0.34%
$ 208 $ 713,217
Jan 1, 7 PM $ 0.0₈103
+1.46%
$ 206 $ 732,104
Jan 1, 6 PM $ 0.0₈102
-2.72%
$ 204 $ 711,255
Jan 1, 5 PM $ 0.0₈105
+0.18%
$ 209 $ 685,530
Jan 1, 4 PM $ 0.0₈104
-0.77%
$ 208 $ 693,654
Jan 1, 3 PM $ 0.0₈105
+0.18%
$ 210 $ 679,981
Jan 1, 2 PM $ 0.0₈105
+0.66%
$ 209 $ 661,381
Jan 1, 1 PM $ 0.0₈104
+0.54%
$ 208 $ 651,415
Jan 1, 12 PM $ 0.0₈104
+2.95%
$ 207 $ 637,003
Jan 1, 11 AM $ 0.0₈101
+1.00%
$ 201 $ 627,191
Jan 1, 10 AM $ 0.0₉996
+1.84%
$ 199 $ 623,064
Jan 1, 9 AM $ 0.0₉981
-1.07%
$ 196 $ 627,183
Jan 1, 8 AM $ 0.0₉991
-2.16%
$ 198 $ 636,895
Jan 1, 7 AM $ 0.0₈101
+4.70%
$ 203 $ 645,019
Jan 1, 6 AM $ 0.0₉969
-1.02%
$ 194 $ 653,496
Jan 1, 5 AM $ 0.0₉979
+2.45%
$ 196 $ 669,952
Jan 1, 4 AM $ 0.0₉959
+0.20%
$ 192 $ 677,094
Jan 1, 3 AM $ 0.0₉959
-0.10%
$ 192 $ 687,892
Jan 1, 2 AM $ 0.0₉961
+1.62%
$ 192 $ 700,019
Jan 1, 1 AM $ 0.0₉945
+0.82%
$ 189 $ 701,108
Jan 1, 12 AM $ 0.0₉94
+2.87%
$ 188 $ 706,298
Dec 31, 11 PM $ 0.0₉913
+0.56%
$ 183 $ 712,023
Dec 31, 10 PM $ 0.0₉907
-2.18%
$ 181 $ 727,142
Dec 31, 9 PM $ 0.0₉926
+0.40%
$ 185 $ 730,288
Dec 31, 8 PM $ 0.0₉924
+2.54%
$ 185 $ 752,703
Dec 31, 7 PM $ 0.0₉901
-2.08%
$ 180 $ 756,286
Dec 31, 6 PM $ 0.0₉92
+3.56%
$ 184 $ 763,275
Dec 31, 5 PM $ 0.0₉888
+1.45%
$ 178 $ 768,931
Dec 31, 4 PM $ 0.0₉878
+0.93%
$ 176 $ 759,404
Dec 31, 3 PM $ 0.0₉869
-2.08%
$ 174 $ 760,434
Dec 31, 2 PM $ 0.0₉887
+0.25%
$ 177 $ 767,794
Dec 31, 1 PM $ 0.0₉89
+5.78%
$ 178 $ 781,858
Dec 31, 12 PM $ 0.0₉841
+1.50%
$ 168 $ 799,716
Dec 31, 11 AM $ 0.0₉829
-0.86%
$ 169 $ 821,735
Dec 31, 10 AM $ 0.0₉837
+1.20%
$ 167 $ 830,729
Dec 31, 9 AM $ 0.0₉832
+3.63%
$ 166 $ 841,593
Dec 31, 8 AM $ 0.0₉808
+1.81%
$ 162 $ 855,237
Dec 31, 7 AM $ 0.0₉794
+1.66%
$ 159 $ 862,918
Dec 31, 6 AM $ 0.0₉781
+0.72%
$ 156 $ 872,915
Dec 31, 5 AM $ 0.0₉775
-2.86%
$ 155 $ 887,558
Dec 31, 4 AM $ 0.0₉803
-2.74%
$ 161 $ 908,818
Dec 31, 3 AM $ 0.0₉825
-1.80%
$ 165 $ 922,054
Dec 31, 2 AM $ 0.0₉843
+0.97%
$ 169 $ 929,623
Dec 31, 1 AM $ 0.0₉835
+0.35%
$ 167 $ 946,853
Dec 31, 12 AM $ 0.0₉832
+2.05%
$ 166 $ 972,895
Dec 30, 11 PM $ 0.0₉817
+1.62%
$ 163 $ 999,234