DataSoul Historical Data

DataSoul Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₉804
+1.09%
$ 161 $ 1.02 million
Dec 30, 9 PM $ 0.0₉795
+0.39%
$ 159 $ 1.04 million
Dec 30, 8 PM $ 0.0₉789
+0.48%
$ 158 $ 1.05 million
Dec 30, 7 PM $ 0.0₉786
+1.42%
$ 157 $ 1.06 million
Dec 30, 6 PM $ 0.0₉773
+5.90%
$ 155 $ 1.08 million
Dec 30, 5 PM $ 0.0₉73
-0.12%
$ 146 $ 1.09 million
Dec 30, 4 PM $ 0.0₉736
+3.23%
$ 147 $ 1.11 million
Dec 30, 3 PM $ 0.0₉712
+1.82%
$ 142 $ 1.14 million
Dec 30, 2 PM $ 0.0₉7
-2.34%
$ 140 $ 1.16 million
Dec 30, 1 PM $ 0.0₉716
+1.75%
$ 143 $ 1.17 million
Dec 30, 12 PM $ 0.0₉7
-1.37%
$ 140 $ 1.17 million
Dec 30, 11 AM $ 0.0₉707
-1.55%
$ 141 $ 1.17 million
Dec 30, 10 AM $ 0.0₉718
+1.24%
$ 144 $ 1.19 million
Dec 30, 9 AM $ 0.0₉709
+0.06%
$ 142 $ 1.2 million
Dec 30, 8 AM $ 0.0₉703
+1.82%
$ 141 $ 1.21 million
Dec 30, 7 AM $ 0.0₉69
-2.50%
$ 138 $ 1.22 million
Dec 30, 6 AM $ 0.0₉711
-1.63%
$ 142 $ 1.23 million
Dec 30, 5 AM $ 0.0₉723
-0.80%
$ 145 $ 1.24 million
Dec 30, 4 AM $ 0.0₉729
+1.04%
$ 145 $ 1.25 million
Dec 30, 3 AM $ 0.0₉723
-2.40%
$ 145 $ 1.26 million
Dec 30, 2 AM $ 0.0₉742
+3.76%
$ 148 $ 1.28 million
Dec 30, 1 AM $ 0.0₉703
-3.41%
$ 141 $ 1.29 million
Dec 30, 12 AM $ 0.0₉726
-1.21%
$ 145 $ 1.29 million
Dec 29, 11 PM $ 0.0₉735
-0.86%
$ 147 $ 1.29 million
Dec 29, 10 PM $ 0.0₉742
-5.47%
$ 148 $ 1.31 million
Dec 29, 9 PM $ 0.0₉785
+1.26%
$ 157 $ 1.31 million
Dec 29, 8 PM $ 0.0₉777
+0.31%
$ 155 $ 1.33 million
Dec 29, 7 PM $ 0.0₉776
+2.78%
$ 155 $ 1.34 million
Dec 29, 6 PM $ 0.0₉757
-1.14%
$ 151 $ 1.34 million
Dec 29, 5 PM $ 0.0₉764
+2.01%
$ 153 $ 1.35 million
Dec 29, 4 PM $ 0.0₉749
+1.41%
$ 150 $ 1.36 million
Dec 29, 3 PM $ 0.0₉737
-1.01%
$ 147 $ 1.37 million
Dec 29, 2 PM $ 0.0₉747
+2.01%
$ 149 $ 1.37 million
Dec 29, 1 PM $ 0.0₉737
+0.45%
$ 147 $ 1.39 million
Dec 29, 12 PM $ 0.0₉73
+1.54%
$ 146 $ 1.39 million
Dec 29, 11 AM $ 0.0₉732
-0.19%
$ 146 $ 1.4 million
Dec 29, 10 AM $ 0.0₉735
+1.31%
$ 147 $ 1.39 million
Dec 29, 9 AM $ 0.0₉729
+1.24%
$ 146 $ 1.39 million
Dec 29, 8 AM $ 0.0₉72
+2.49%
$ 144 $ 1.39 million
Dec 29, 7 AM $ 0.0₉697
-1.54%
$ 139 $ 1.39 million
Dec 29, 6 AM $ 0.0₉708
+3.63%
$ 142 $ 1.39 million
Dec 29, 5 AM $ 0.0₉683
+0.10%
$ 137 $ 1.39 million
Dec 29, 4 AM $ 0.0₉681
+1.11%
$ 136 $ 1.39 million
Dec 29, 3 AM $ 0.0₉672
-3.29%
$ 134 $ 1.39 million
Dec 29, 2 AM $ 0.0₉696
-3.32%
$ 139 $ 1.39 million
Dec 29, 1 AM $ 0.0₉726
+3.18%
$ 145 $ 1.38 million
Dec 29, 12 AM $ 0.0₉701
+1.46%
$ 140 $ 1.38 million
Dec 28, 11 PM $ 0.0₉688
+2.08%
$ 138 $ 1.39 million
Dec 28, 10 PM $ 0.0₉669
-0.83%
$ 134 $ 1.38 million
Dec 28, 9 PM $ 0.0₉675
-3.46%
$ 135 $ 1.39 million