DataSoul Historical Data

DataSoul Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0₉702
-5.95%
$ 140 $ 1.39 million
Dec 28, 7 PM $ 0.0₉711
-1.07%
$ 142 $ 1.39 million
Dec 28, 6 PM $ 0.0₉722
+1.39%
$ 144 $ 1.4 million
Dec 28, 5 PM $ 0.0₉712
-1.47%
$ 142 $ 1.4 million
Dec 28, 4 PM $ 0.0₉722
-0.10%
$ 144 $ 1.4 million
Dec 28, 3 PM $ 0.0₉723
+2.02%
$ 145 $ 1.39 million
Dec 28, 2 PM $ 0.0₉709
+1.33%
$ 142 $ 1.39 million
Dec 28, 1 PM $ 0.0₉699
+0.40%
$ 140 $ 1.38 million
Dec 28, 12 PM $ 0.0₉692
+0.89%
$ 138 $ 1.4 million
Dec 28, 11 AM $ 0.0₉685
-3.43%
$ 137 $ 1.4 million
Dec 28, 10 AM $ 0.0₉709
-1.12%
$ 142 $ 1.4 million
Dec 28, 9 AM $ 0.0₉714
-2.11%
$ 143 $ 1.41 million
Dec 28, 8 AM $ 0.0₉729
+3.19%
$ 146 $ 1.41 million
Dec 28, 7 AM $ 0.0₉707
-1.56%
$ 141 $ 1.41 million
Dec 28, 6 AM $ 0.0₉723
+0.86%
$ 145 $ 1.41 million
Dec 28, 5 AM $ 0.0₉713
+7.33%
$ 143 $ 1.41 million
Dec 28, 4 AM $ 0.0₉681
-0.10%
$ 136 $ 1.42 million
Dec 28, 3 AM $ 0.0₉681
+0.78%
$ 136 $ 1.42 million
Dec 28, 2 AM $ 0.0₉674
-1.58%
$ 135 $ 1.42 million
Dec 28, 1 AM $ 0.0₉684
+0.63%
$ 137 $ 1.43 million
Dec 28, 12 AM $ 0.0₉68
-2.87%
$ 136 $ 1.43 million
Dec 27, 11 PM $ 0.0₉693
+0.58%
$ 139 $ 1.42 million
Dec 27, 10 PM $ 0.0₉689
-0.12%
$ 138 $ 1.43 million
Dec 27, 9 PM $ 0.0₉689
-0.19%
$ 138 $ 1.43 million
Dec 27, 8 PM $ 0.0₉691
+2.33%
$ 138 $ 1.43 million
Dec 27, 7 PM $ 0.0₉677
-0.82%
$ 135 $ 1.43 million
Dec 27, 6 PM $ 0.0₉683
+1.74%
$ 137 $ 1.42 million
Dec 27, 5 PM $ 0.0₉668
+2.66%
$ 134 $ 1.41 million
Dec 27, 4 PM $ 0.0₉646
-2.77%
$ 129 $ 1.43 million
Dec 27, 3 PM $ 0.0₉66
+2.98%
$ 132 $ 1.42 million
Dec 27, 2 PM $ 0.0₉642
+2.79%
$ 128 $ 1.39 million
Dec 27, 1 PM $ 0.0₉621
+4.49%
$ 124 $ 1.35 million
Dec 27, 12 PM $ 0.0₉594
-1.61%
$ 119 $ 1.31 million
Dec 27, 11 AM $ 0.0₉604
+3.87%
$ 121 $ 1.52 million
Dec 27, 10 AM $ 0.0₉582
-1.31%
$ 116 $ 1.77 million
Dec 27, 9 AM $ 0.0₉588
-1.79%
$ 118 $ 2.02 million
Dec 27, 8 AM $ 0.0₉6
+1.54%
$ 120 $ 2.27 million
Dec 27, 7 AM $ 0.0₉588
+1.92%
$ 118 $ 2.53 million
Dec 27, 6 AM $ 0.0₉576
-3.71%
$ 115 $ 2.79 million
Dec 27, 5 AM $ 0.0₉598
+3.73%
$ 120 $ 3.04 million
Dec 27, 4 AM $ 0.0₉577
+2.34%
$ 115 $ 3.28 million
Dec 27, 3 AM $ 0.0₉564
+0.39%
$ 113 $ 3.55 million
Dec 27, 2 AM $ 0.0₉562
-2.28%
$ 112 $ 3.8 million
Dec 27, 1 AM $ 0.0₉573
+6.90%
$ 115 $ 4.05 million
Dec 27, 12 AM $ 0.0₉536
-3.34%
$ 107 $ 4.3 million
Dec 26, 11 PM $ 0.0₉558
-6.66%
$ 112 $ 4.55 million
Dec 26, 10 PM $ 0.0₉599
-1.51%
$ 120 $ 4.8 million
Dec 26, 9 PM $ 0.0₉608
-2.58%
$ 122 $ 5.03 million
Dec 26, 8 PM $ 0.0₉623
-1.31%
$ 125 $ 5.29 million
Dec 26, 7 PM $ 0.0₉636
+0.00%
$ -- $ 5.53 million