DataSoul Historical Data

DataSoul Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0₉39
-4.18%
$ 78 $ 3.65 million
Dec 25, 4 AM $ 0.0₉403
+12.11%
$ 81 $ 3.47 million
Dec 25, 3 AM $ 0.0₉362
+3.82%
$ 72 $ 3.18 million
Dec 25, 2 AM $ 0.0₉353
-9.59%
$ 71 $ 2.86 million
Dec 25, 1 AM $ 0.0₉391
-7.06%
$ 78 $ 2.57 million
Dec 25, 12 AM $ 0.0₉417
-2.45%
$ 83 $ 2.26 million
Dec 24, 11 PM $ 0.0₉422
-6.78%
$ 84 $ 1.94 million
Dec 24, 10 PM $ 0.0₉448
+1.56%
$ 90 $ 1.65 million
Dec 24, 9 PM $ 0.0₉442
+4.66%
$ 88 $ 1.32 million
Dec 24, 8 PM $ 0.0₉423
+1.08%
$ 85 $ 1.01 million
Dec 24, 7 PM $ 0.0₉42
+4.01%
$ 84 $ 707,206
Dec 24, 6 PM $ 0.0₉406
-4.47%
$ 81 $ 380,012
Dec 24, 5 PM $ 0.0₉425
-1.46%
$ 85 $ 239,235
Dec 24, 4 PM $ 0.0₉431
+1.63%
$ 86 $ 227,905
Dec 24, 3 PM $ 0.0₉424
-2.64%
$ 85 $ 224,889
Dec 24, 2 PM $ 0.0₉436
+0.09%
$ 87 $ 229,187
Dec 24, 1 PM $ 0.0₉435
-1.94%
$ 87 $ 234,271
Dec 24, 12 PM $ 0.0₉443
+1.35%
$ 89 $ 239,863
Dec 24, 11 AM $ 0.0₉438
+0.44%
$ 88 $ 245,434
Dec 24, 10 AM $ 0.0₉436
-2.42%
$ 87 $ 249,815
Dec 24, 9 AM $ 0.0₉447
-4.36%
$ 89 $ 256,606
Dec 24, 8 AM $ 0.0₉469
+0.47%
$ 94 $ 262,835
Dec 24, 7 AM $ 0.0₉468
-1.60%
$ 94 $ 267,956
Dec 24, 6 AM $ 0.0₉474
+0.04%
$ 95 $ 271,770
Dec 24, 5 AM $ 0.0₉473
-1.03%
$ 95 $ 276,110
Dec 24, 4 AM $ 0.0₉477
-5.04%
$ 95 $ 283,070
Dec 24, 3 AM $ 0.0₉502
-0.34%
$ 100 $ 290,453
Dec 24, 2 AM $ 0.0₉5
-0.83%
$ 100 $ 305,889
Dec 24, 1 AM $ 0.0₉505
-1.79%
$ 101 $ 320,252
Dec 24, 12 AM $ 0.0₉515
-1.85%
$ 103 $ 339,453
Dec 23, 11 PM $ 0.0₉525
-3.08%
$ 105 $ 360,710
Dec 23, 10 PM $ 0.0₉542
+2.07%
$ 108 $ 384,297
Dec 23, 4 PM $ 0.0₉605
-1.95%
$ 121 $ 512,025
Dec 23, 3 PM $ 0.0₉615
+1.00%
$ 123 $ 506,190
Dec 23, 2 PM $ 0.0₉608
-0.98%
$ 122 $ 493,236
Dec 23, 1 PM $ 0.0₉615
+0.10%
$ 123 $ 481,081
Dec 23, 12 PM $ 0.0₉616
-2.05%
$ 123 $ 468,398
Dec 23, 11 AM $ 0.0₉629
-1.05%
$ 126 $ 455,419
Dec 23, 10 AM $ 0.0₉633
-1.60%
$ 127 $ 443,240
Dec 23, 9 AM $ 0.0₉641
+0.44%
$ 128 $ 430,733
Dec 23, 8 AM $ 0.0₉639
+0.25%
$ 128 $ 417,138
Dec 23, 7 AM $ 0.0₉641
-0.37%
$ 128 $ 405,277
Dec 23, 6 AM $ 0.0₉646
-1.61%
$ 129 $ 393,094
Dec 23, 5 AM $ 0.0₉659
-0.99%
$ 132 $ 379,994
Dec 23, 4 AM $ 0.0₉666
-0.16%
$ 133 $ 366,171
Dec 23, 3 AM $ 0.0₉669
+0.31%
$ 134 $ 352,577
Dec 23, 2 AM $ 0.0₉667
+0.38%
$ 133 $ 336,578
Dec 23, 1 AM $ 0.0₉664
-1.89%
$ 133 $ 323,369
Dec 23, 12 AM $ 0.0₉68
-0.53%
$ 136 $ 311,924
Dec 22, 11 PM $ 0.0₉682
-2.49%
$ 136 $ 298,654